Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4126
3509
187,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 18:01:16,206 | 6 | 187,22 | |
| 6 | 187,22 | |||
| 6 | 187,22 | |||
| 22.05.2026 | 18:01:10,781 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 22.05.2026 | 18:01:03,656 | 758 | 187,26 | |
| 758 | 187,26 | |||
| 758 | 187,26 | |||
| 22.05.2026 | 18:00:29,746 | 16 | 187,34 | |
| 16 | 187,34 | |||
| 16 | 187,34 | |||
| 22.05.2026 | 17:59:46,473 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 22.05.2026 | 17:59:45,680 | 2 | 187,38 | |
| 2 | 187,38 | |||
| 2 | 187,38 | |||
| 22.05.2026 | 17:59:41,925 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 22.05.2026 | 17:59:40,945 | 235 | 187,34 | |
| 235 | 187,34 | |||
| 235 | 187,34 | |||
| 22.05.2026 | 17:59:37,674 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 22.05.2026 | 17:59:11,391 | 250 | 187,38 | |
| 250 | 187,38 | |||
| 250 | 187,38 | |||
| 22.05.2026 | 17:58:55,850 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 22.05.2026 | 17:58:30,495 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 22.05.2026 | 17:58:22,342 | 4 | 187,48 | |
| 4 | 187,48 | |||
| 4 | 187,48 | |||
| 22.05.2026 | 17:57:56,814 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 22.05.2026 | 17:57:40,531 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 22.05.2026 | 17:57:37,824 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 22.05.2026 | 17:57:09,230 | 250 | 187,36 | |
| 250 | 187,36 | |||
| 250 | 187,36 | |||
| 22.05.2026 | 17:57:07,036 | 25 | 187,44 | |
| 25 | 187,44 | |||
| 25 | 187,44 | |||
| 22.05.2026 | 17:57:06,877 | 100 | 187,44 | |
| 100 | 187,44 | |||
| 100 | 187,44 | |||
| 22.05.2026 | 17:56:58,265 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 22.05.2026 | 17:56:45,312 | 4 | 187,48 | |
| 4 | 187,48 | |||
| 4 | 187,48 | |||
| 22.05.2026 | 17:56:39,250 | 24 | 187,46 | |
| 24 | 187,46 | |||
| 24 | 187,46 | |||
| 22.05.2026 | 17:56:15,740 | 100 | 187,48 | |
| 100 | 187,48 | |||
| 100 | 187,48 | |||
| 22.05.2026 | 17:56:08,999 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 22.05.2026 | 17:56:07,763 | 44 | 187,60 | |
| 44 | 187,60 | |||
| 44 | 187,60 | |||
| 22.05.2026 | 17:56:02,797 | 20 | 187,56 | |
| 20 | 187,56 | |||
| 20 | 187,56 | |||
| 22.05.2026 | 17:55:58,195 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 22.05.2026 | 17:55:54,531 | 6 | 187,50 | |
| 6 | 187,50 | |||
| 6 | 187,50 | |||
| 22.05.2026 | 17:55:32,823 | 29 | 187,60 | |
| 29 | 187,60 | |||
| 29 | 187,60 | |||
| 22.05.2026 | 17:55:31,599 | 50 | 187,60 | |
| 50 | 187,60 | |||
| 50 | 187,60 | |||
| 22.05.2026 | 17:55:28,127 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 22.05.2026 | 17:55:18,920 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 22.05.2026 | 17:55:07,260 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 22.05.2026 | 17:54:59,323 | 300 | 187,50 | |
| 300 | 187,50 | |||
| 300 | 187,50 | |||
| 22.05.2026 | 17:54:47,015 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 22.05.2026 | 17:54:10,904 | 9 | 187,50 | |
| 9 | 187,50 | |||
| 9 | 187,50 | |||
| 22.05.2026 | 17:54:06,973 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 22.05.2026 | 17:53:50,076 | 97 | 187,44 | |
| 97 | 187,44 | |||
| 97 | 187,44 | |||
| 22.05.2026 | 17:52:57,552 | 6 | 187,40 | |
| 6 | 187,40 | |||
| 6 | 187,40 | |||
| 22.05.2026 | 17:52:51,874 | 75 | 187,42 | |
| 75 | 187,42 | |||
| 75 | 187,42 | |||
| 22.05.2026 | 17:52:42,083 | 4 | 187,38 | |
| 4 | 187,38 | |||
| 4 | 187,38 | |||
| 22.05.2026 | 17:50:55,530 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 22.05.2026 | 17:50:54,968 | 300 | 187,10 | |
| 300 | 187,10 | |||
| 300 | 187,10 | |||
| 22.05.2026 | 17:50:38,779 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 22.05.2026 | 17:50:37,081 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 22.05.2026 | 17:50:28,273 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 22.05.2026 | 17:50:21,079 | 40 | 186,96 | |
| 40 | 186,96 | |||
| 40 | 186,96 | |||
| 22.05.2026 | 17:50:19,567 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 22.05.2026 | 17:50:12,335 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 22.05.2026 | 17:50:04,492 | 6 | 186,94 | |
| 6 | 186,94 | |||
| 6 | 186,94 | |||
| 22.05.2026 | 17:50:02,005 | 12 | 187,02 | |
| 12 | 187,02 | |||
| 12 | 187,02 | |||
| 22.05.2026 | 17:49:42,463 | 50 | 187,08 | |
| 50 | 187,08 | |||
| 50 | 187,08 | |||
| 22.05.2026 | 17:49:39,132 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 22.05.2026 | 17:49:37,871 | 400 | 187,08 | |
| 400 | 187,08 | |||
| 400 | 187,08 | |||
| 22.05.2026 | 17:49:24,583 | 308 | 187,02 | |
| 308 | 187,02 | |||
| 308 | 187,02 | |||
| 22.05.2026 | 17:49:20,818 | 23 | 186,98 | |
| 1 | 186,98 | |||
| 23 | 186,98 | |||
| 1 | 186,98 | |||
| 21 | 186,98 | |||
| 22.05.2026 | 17:49:09,541 | 1 300 | 186,98 | |
| 1 300 | 186,98 | |||
| 1 300 | 186,98 | |||
| 22.05.2026 | 17:48:53,449 | 1 300 | 186,94 | |
| 1 300 | 186,94 | |||
| 1 300 | 186,94 | |||
| 22.05.2026 | 17:48:53,262 | 50 | 187,02 | |
| 50 | 187,02 | |||
| 50 | 187,02 | |||
| 22.05.2026 | 17:48:45,554 | 40 | 186,98 | |
| 40 | 186,98 | |||
| 40 | 186,98 | |||
| 22.05.2026 | 17:48:34,141 | 70 | 187,00 | |
| 70 | 187,00 | |||
| 70 | 187,00 | |||
| 22.05.2026 | 17:48:34,030 | 50 | 187,00 | |
| 40 | 187,00 | |||
| 10 | 187,00 | |||
| 50 | 187,00 | |||
| 22.05.2026 | 17:48:30,728 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 22.05.2026 | 17:48:30,275 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 22.05.2026 | 17:48:05,800 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 22.05.2026 | 17:47:58,380 | 3 | 187,14 | |
| 3 | 187,14 | |||
| 3 | 187,14 | |||
| 22.05.2026 | 17:47:52,583 | 3 | 187,14 | |
| 3 | 187,14 | |||
| 3 | 187,14 | |||
| 22.05.2026 | 17:47:44,580 | 140 | 187,08 | |
| 140 | 187,08 | |||
| 140 | 187,08 | |||
| 22.05.2026 | 17:47:25,123 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 22.05.2026 | 17:47:17,366 | 75 | 187,24 | |
| 75 | 187,24 | |||
| 75 | 187,24 | |||
| 22.05.2026 | 17:47:11,509 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 22.05.2026 | 17:47:11,145 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 22.05.2026 | 17:47:03,412 | 9 | 187,28 | |
| 9 | 187,28 | |||
| 9 | 187,28 | |||
| 22.05.2026 | 17:46:55,804 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 22.05.2026 | 17:46:35,697 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 22.05.2026 | 17:46:26,008 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 22.05.2026 | 17:46:24,172 | 11 | 187,20 | |
| 11 | 187,20 | |||
| 11 | 187,20 | |||
| 22.05.2026 | 17:46:19,180 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 22.05.2026 | 17:46:03,508 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 22.05.2026 | 17:45:42,970 | 158 | 187,22 | |
| 158 | 187,22 | |||
| 158 | 187,22 | |||
| 22.05.2026 | 17:45:32,672 | 9 | 187,28 | |
| 9 | 187,28 | |||
| 9 | 187,28 | |||
| 22.05.2026 | 17:45:22,749 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 22.05.2026 | 17:45:11,537 | 160 | 187,26 | |
| 160 | 187,26 | |||
| 160 | 187,26 | |||
| 22.05.2026 | 17:45:07,524 | 15 | 187,40 | |
| 15 | 187,40 | |||
| 15 | 187,40 | |||
| 22.05.2026 | 17:45:05,063 | 91 | 187,48 | |
| 91 | 187,48 | |||
| 91 | 187,48 | |||
| 22.05.2026 | 17:45:01,188 | 3 | 187,52 | |
| 3 | 187,52 | |||
| 3 | 187,52 | |||
| 22.05.2026 | 17:44:30,564 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 22.05.2026 | 17:44:19,107 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 22.05.2026 | 17:44:11,136 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 22.05.2026 | 17:44:10,661 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 22.05.2026 | 17:44:09,578 | 20 | 187,62 | |
| 20 | 187,62 | |||
| 20 | 187,62 | |||
| 22.05.2026 | 17:43:49,385 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 22.05.2026 | 17:43:47,571 | 38 | 187,56 | |
| 38 | 187,56 | |||
| 38 | 187,56 | |||
| 22.05.2026 | 17:43:34,801 | 4 | 187,62 | |
| 4 | 187,62 | |||
| 4 | 187,62 | |||
| 22.05.2026 | 17:43:33,390 | 50 | 187,60 | |
| 50 | 187,60 | |||
| 50 | 187,60 | |||
| 22.05.2026 | 17:43:21,163 | 14 | 187,64 | |
| 14 | 187,64 | |||
| 14 | 187,64 | |||
| 22.05.2026 | 17:43:10,910 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 22.05.2026 | 17:43:09,447 | 10 | 187,56 | |
| 10 | 187,56 | |||
| 10 | 187,56 | |||
| 22.05.2026 | 17:42:30,613 | 700 | 187,46 | |
| 700 | 187,46 | |||
| 670 | 187,46 | |||
| 30 | 187,46 | |||
| 22.05.2026 | 17:42:27,145 | 1 300 | 187,48 | |
| 1 300 | 187,48 | |||
| 1 300 | 187,48 | |||
| 22.05.2026 | 17:42:20,466 | 3 | 187,60 | |
| 3 | 187,60 | |||
| 3 | 187,60 | |||
| 22.05.2026 | 17:42:19,450 | 17 | 187,60 | |
| 17 | 187,60 | |||
| 17 | 187,60 | |||
| 22.05.2026 | 17:42:15,662 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 22.05.2026 | 17:41:41,149 | 2 | 187,44 | |
| 2 | 187,44 | |||
| 2 | 187,44 | |||
| 22.05.2026 | 17:41:38,161 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 22.05.2026 | 17:41:26,690 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 22.05.2026 | 17:41:21,421 | 100 | 187,68 | |
| 100 | 187,68 | |||
| 100 | 187,68 | |||
| 22.05.2026 | 17:41:18,180 | 6 | 187,70 | |
| 6 | 187,70 | |||
| 6 | 187,70 | |||
| 22.05.2026 | 17:41:12,374 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 22.05.2026 | 17:41:01,748 | 87 | 187,70 | |
| 87 | 187,70 | |||
| 87 | 187,70 | |||
| 22.05.2026 | 17:40:41,817 | 20 | 187,86 | |
| 20 | 187,86 | |||
| 20 | 187,86 | |||
| 22.05.2026 | 17:40:28,053 | 77 | 187,82 | |
| 77 | 187,82 | |||
| 77 | 187,82 | |||
| 22.05.2026 | 17:40:19,790 | 35 | 187,88 | |
| 35 | 187,88 | |||
| 35 | 187,88 | |||
| 22.05.2026 | 17:40:16,560 | 16 | 187,88 | |
| 16 | 187,88 | |||
| 16 | 187,88 | |||
| 22.05.2026 | 17:40:14,985 | 427 | 187,90 | |
| 427 | 187,90 | |||
| 427 | 187,90 | |||
| 22.05.2026 | 17:40:14,331 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 22.05.2026 | 17:40:02,459 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 22.05.2026 | 17:39:39,388 | 100 | 187,94 | |
| 100 | 187,94 | |||
| 100 | 187,94 | |||
| 22.05.2026 | 17:39:15,033 | 70 | 187,92 | |
| 70 | 187,92 | |||
| 70 | 187,92 | |||
| 22.05.2026 | 17:39:12,826 | 180 | 187,92 | |
| 180 | 187,92 | |||
| 180 | 187,92 | |||
| 22.05.2026 | 17:39:12,653 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 22.05.2026 | 17:38:32,594 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 22.05.2026 | 17:38:30,840 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 22.05.2026 | 17:38:21,006 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 22.05.2026 | 17:38:16,265 | 40 | 188,16 | |
| 40 | 188,16 | |||
| 40 | 188,16 | |||
| 22.05.2026 | 17:37:49,553 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 22.05.2026 | 17:37:44,159 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 22.05.2026 | 17:37:20,661 | 485 | 188,06 | |
| 485 | 188,06 | |||
| 485 | 188,06 | |||
| 22.05.2026 | 17:37:13,700 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 22.05.2026 | 17:37:12,522 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 22.05.2026 | 17:37:06,882 | 107 | 188,08 | |
| 107 | 188,08 | |||
| 107 | 188,08 | |||
| 22.05.2026 | 17:37:06,514 | 50 | 188,22 | |
| 50 | 188,22 | |||
| 50 | 188,22 | |||
| 22.05.2026 | 17:37:05,202 | 260 | 188,22 | |
| 260 | 188,22 | |||
| 260 | 188,22 | |||
| 22.05.2026 | 17:36:33,292 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 22.05.2026 | 17:36:21,151 | 40 | 188,06 | |
| 40 | 188,06 | |||
| 40 | 188,06 | |||
| 22.05.2026 | 17:36:18,946 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 22.05.2026 | 17:36:11,672 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 22.05.2026 | 17:35:40,462 | 20 | 187,94 | |
| 20 | 187,94 | |||
| 20 | 187,94 | |||
| 22.05.2026 | 17:35:28,857 | 21 | 187,90 | |
| 21 | 187,90 | |||
| 21 | 187,90 | |||
| 22.05.2026 | 17:35:19,613 | 8 | 187,98 | |
| 8 | 187,98 | |||
| 8 | 187,98 | |||
| 22.05.2026 | 17:35:15,545 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 22.05.2026 | 17:34:58,258 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 22.05.2026 | 17:34:51,941 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 22.05.2026 | 17:34:51,717 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 22.05.2026 | 17:34:37,221 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 22.05.2026 | 17:34:32,427 | 100 | 187,92 | |
| 100 | 187,92 | |||
| 100 | 187,92 | |||
| 22.05.2026 | 17:33:55,396 | 161 | 187,80 | |
| 161 | 187,80 | |||
| 161 | 187,80 | |||
| 22.05.2026 | 17:33:55,208 | 161 | 187,88 | |
| 161 | 187,88 | |||
| 161 | 187,88 | |||
| 22.05.2026 | 17:33:46,482 | 75 | 187,90 | |
| 75 | 187,90 | |||
| 75 | 187,90 | |||
| 22.05.2026 | 17:33:28,685 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 22.05.2026 | 17:33:17,034 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 22.05.2026 | 17:33:00,584 | 3 | 187,96 | |
| 3 | 187,96 | |||
| 3 | 187,96 | |||
| 22.05.2026 | 17:32:59,571 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 22.05.2026 | 17:32:53,979 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 22.05.2026 | 17:32:37,024 | 509 | 187,96 | |
| 509 | 187,96 | |||
| 509 | 187,96 | |||
| 22.05.2026 | 17:32:30,789 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 22.05.2026 | 17:32:13,705 | 18 | 187,76 | |
| 18 | 187,76 | |||
| 18 | 187,76 | |||
| 22.05.2026 | 17:32:12,779 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 22.05.2026 | 17:31:54,964 | 8 | 187,88 | |
| 8 | 187,88 | |||
| 8 | 187,88 | |||
| 22.05.2026 | 17:31:51,192 | 50 | 187,88 | |
| 50 | 187,88 | |||
| 50 | 187,88 | |||
| 22.05.2026 | 17:31:46,035 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 22.05.2026 | 17:31:43,174 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 22.05.2026 | 17:31:30,721 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 22.05.2026 | 17:31:23,289 | 120 | 187,86 | |
| 120 | 187,86 | |||
| 120 | 187,86 | |||
| 22.05.2026 | 17:31:23,126 | 2 | 187,88 | |
| 2 | 187,88 | |||
| 2 | 187,88 | |||
| 22.05.2026 | 17:31:21,092 | 6 | 187,88 | |
| 6 | 187,88 | |||
| 6 | 187,88 | |||
| 22.05.2026 | 17:31:16,179 | 8 | 187,84 | |
| 8 | 187,84 | |||
| 8 | 187,84 | |||
| 22.05.2026 | 17:30:41,274 | 2 | 187,88 | |
| 2 | 187,88 | |||
| 2 | 187,88 | |||
| 22.05.2026 | 17:30:22,077 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 22.05.2026 | 17:29:53,104 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 22.05.2026 | 17:29:44,847 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 22.05.2026 | 17:29:38,408 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 22.05.2026 | 17:29:37,520 | 19 | 188,02 | |
| 19 | 188,02 | |||
| 19 | 188,02 | |||
| 22.05.2026 | 17:29:29,243 | 74 | 188,00 | |
| 74 | 188,00 | |||
| 74 | 188,00 | |||
| 22.05.2026 | 17:29:24,284 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 22.05.2026 | 17:29:11,867 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 22.05.2026 | 17:29:00,354 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 22.05.2026 | 17:28:41,230 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 22.05.2026 | 17:28:41,038 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 22.05.2026 | 17:28:29,445 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 22.05.2026 | 17:28:19,923 | 21 | 188,08 | |
| 21 | 188,08 | |||
| 21 | 188,08 | |||
| 22.05.2026 | 17:28:05,136 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 22.05.2026 | 17:27:58,469 | 6 | 188,12 | |
| 6 | 188,12 | |||
| 6 | 188,12 | |||
| 22.05.2026 | 17:27:57,577 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 22.05.2026 | 17:27:55,899 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 22.05.2026 | 17:27:40,807 | 11 | 187,96 | |
| 11 | 187,96 | |||
| 11 | 187,96 | |||
| 22.05.2026 | 17:27:18,649 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 22.05.2026 | 17:27:09,090 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 22.05.2026 | 17:27:08,939 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 22.05.2026 | 17:27:05,019 | 300 | 187,88 | |
| 300 | 187,88 | |||
| 300 | 187,88 | |||
| 22.05.2026 | 17:26:57,232 | 50 | 187,94 | |
| 50 | 187,94 | |||
| 50 | 187,94 | |||
| 22.05.2026 | 17:26:49,934 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 22.05.2026 | 17:26:44,543 | 150 | 187,96 | |
| 150 | 187,96 | |||
| 150 | 187,96 | |||
| 22.05.2026 | 17:26:24,059 | 8 | 187,94 | |
| 8 | 187,94 | |||
| 8 | 187,94 | |||
| 22.05.2026 | 17:26:17,751 | 120 | 187,98 | |
| 120 | 187,98 | |||
| 120 | 187,98 | |||
| 22.05.2026 | 17:26:11,237 | 20 | 188,02 | |
| 20 | 188,02 | |||
| 20 | 188,02 | |||
| 22.05.2026 | 17:26:09,574 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 22.05.2026 | 17:26:09,195 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 22.05.2026 | 17:26:00,711 | 200 | 188,04 | |
| 200 | 188,04 | |||
| 200 | 188,04 | |||
| 22.05.2026 | 17:26:00,575 | 47 | 188,00 | |
| 20 | 188,00 | |||
| 47 | 188,00 | |||
| 27 | 188,00 | |||
| 22.05.2026 | 17:25:52,338 | 758 | 187,98 | |
| 758 | 187,98 | |||
| 758 | 187,98 | |||
| 22.05.2026 | 17:25:51,900 | 5 | 187,96 | |
| 5 | 187,96 | |||
| 5 | 187,96 | |||
| 22.05.2026 | 17:25:50,867 | 40 | 187,96 | |
| 40 | 187,96 | |||
| 40 | 187,96 | |||
| 22.05.2026 | 17:25:48,927 | 15 | 187,96 | |
| 15 | 187,96 | |||
| 15 | 187,96 | |||
| 22.05.2026 | 17:25:42,362 | 12 | 187,92 | |
| 12 | 187,92 | |||
| 12 | 187,92 | |||
| 22.05.2026 | 17:25:34,099 | 36 | 187,92 | |
| 36 | 187,92 | |||
| 36 | 187,92 | |||
| 22.05.2026 | 17:25:31,141 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 22.05.2026 | 17:25:30,647 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 22.05.2026 | 17:25:26,752 | 91 | 187,90 | |
| 91 | 187,90 | |||
| 91 | 187,90 | |||
| 22.05.2026 | 17:25:24,591 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 22.05.2026 | 17:25:00,948 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 22.05.2026 | 17:24:59,156 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 22.05.2026 | 17:24:27,494 | 7 | 187,84 | |
| 7 | 187,84 | |||
| 7 | 187,84 | |||
| 22.05.2026 | 17:24:26,047 | 19 | 187,84 | |
| 19 | 187,84 | |||
| 19 | 187,84 | |||
| 22.05.2026 | 17:24:17,659 | 4 | 187,88 | |
| 4 | 187,88 | |||
| 4 | 187,88 | |||
| 22.05.2026 | 17:23:38,358 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 22.05.2026 | 17:23:37,503 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 22.05.2026 | 17:23:17,035 | 25 | 187,78 | |
| 25 | 187,78 | |||
| 25 | 187,78 | |||
| 22.05.2026 | 17:23:16,978 | 107 | 187,72 | |
| 107 | 187,72 | |||
| 107 | 187,72 | |||
| 22.05.2026 | 17:22:58,699 | 20 | 187,76 | |
| 20 | 187,76 | |||
| 20 | 187,76 | |||
| 22.05.2026 | 17:22:53,083 | 13 | 187,78 | |
| 13 | 187,78 | |||
| 13 | 187,78 | |||
| 22.05.2026 | 17:22:38,030 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 22.05.2026 | 17:22:14,862 | 20 | 187,64 | |
| 20 | 187,64 | |||
| 20 | 187,64 | |||
| 22.05.2026 | 17:21:58,254 | 25 | 187,62 | |
| 25 | 187,62 | |||
| 25 | 187,62 | |||
| 22.05.2026 | 17:21:53,007 | 3 | 187,52 | |
| 3 | 187,52 | |||
| 3 | 187,52 | |||
| 22.05.2026 | 17:21:51,681 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 22.05.2026 | 17:21:47,915 | 175 | 187,58 | |
| 175 | 187,58 | |||
| 175 | 187,58 | |||
| 22.05.2026 | 17:21:06,751 | 30 | 187,50 | |
| 30 | 187,50 | |||
| 30 | 187,50 | |||
| 22.05.2026 | 17:21:04,958 | 9 | 187,50 | |
| 9 | 187,50 | |||
| 9 | 187,50 | |||
| 22.05.2026 | 17:21:03,429 | 105 | 187,60 | |
| 105 | 187,60 | |||
| 105 | 187,60 | |||
| 22.05.2026 | 17:20:47,548 | 120 | 187,44 | |
| 5 | 187,44 | |||
| 115 | 187,44 | |||
| 120 | 187,44 | |||
| 22.05.2026 | 17:20:46,844 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 22.05.2026 | 17:20:37,960 | 5 | 187,52 | |
| 5 | 187,52 | |||
| 5 | 187,52 | |||
| 22.05.2026 | 17:20:21,565 | 2 | 187,44 | |
| 2 | 187,44 | |||
| 2 | 187,44 | |||
| 22.05.2026 | 17:20:19,090 | 30 | 187,52 | |
| 30 | 187,52 | |||
| 30 | 187,52 | |||
| 22.05.2026 | 17:20:17,327 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 22.05.2026 | 17:20:14,508 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 22.05.2026 | 17:20:07,457 | 40 | 187,40 | |
| 40 | 187,40 | |||
| 40 | 187,40 | |||
| 22.05.2026 | 17:19:55,865 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 22.05.2026 | 17:19:55,087 | 500 | 187,44 | |
| 500 | 187,44 | |||
| 500 | 187,44 | |||
| 22.05.2026 | 17:19:08,521 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 22.05.2026 | 17:19:03,086 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 22.05.2026 | 17:19:02,603 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 22.05.2026 | 17:19:01,890 | 50 | 187,56 | |
| 50 | 187,56 | |||
| 50 | 187,56 | |||
| 22.05.2026 | 17:18:58,704 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 22.05.2026 | 17:18:34,188 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 22.05.2026 | 17:18:24,074 | 450 | 187,42 | |
| 450 | 187,42 | |||
| 450 | 187,42 | |||
| 22.05.2026 | 17:18:19,005 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 22.05.2026 | 17:18:12,504 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 22.05.2026 | 17:18:12,375 | 500 | 187,52 | |
| 500 | 187,52 | |||
| 500 | 187,52 | |||
| 22.05.2026 | 17:18:07,828 | 75 | 187,54 | |
| 75 | 187,54 | |||
| 75 | 187,54 | |||
| 22.05.2026 | 17:18:02,066 | 3 | 187,52 | |
| 3 | 187,52 | |||
| 3 | 187,52 | |||
| 22.05.2026 | 17:17:51,935 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 22.05.2026 | 17:17:51,251 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 22.05.2026 | 17:17:03,671 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 22.05.2026 | 17:17:03,499 | 54 | 187,46 | |
| 54 | 187,46 | |||
| 54 | 187,46 | |||
| 22.05.2026 | 17:17:00,535 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 22.05.2026 | 17:16:37,299 | 60 | 187,48 | |
| 60 | 187,48 | |||
| 60 | 187,48 | |||
| 22.05.2026 | 17:16:11,247 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 22.05.2026 | 17:15:36,632 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 22.05.2026 | 17:15:09,421 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 22.05.2026 | 17:15:06,634 | 20 | 187,38 | |
| 20 | 187,38 | |||
| 20 | 187,38 | |||
| 22.05.2026 | 17:14:43,550 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 22.05.2026 | 17:14:39,491 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 22.05.2026 | 17:14:31,970 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 22.05.2026 | 17:14:30,758 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 22.05.2026 | 17:14:24,732 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 22.05.2026 | 17:14:01,960 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 22.05.2026 | 17:13:54,750 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 22.05.2026 | 17:13:36,167 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 22.05.2026 | 17:13:34,488 | 180 | 187,40 | |
| 180 | 187,40 | |||
| 180 | 187,40 | |||
| 22.05.2026 | 17:13:15,315 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 22.05.2026 | 17:13:06,696 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 22.05.2026 | 17:13:05,562 | 53 | 187,44 | |
| 53 | 187,44 | |||
| 53 | 187,44 | |||
| 22.05.2026 | 17:13:02,267 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 22.05.2026 | 17:12:46,509 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 22.05.2026 | 17:12:39,976 | 91 | 187,50 | |
| 91 | 187,50 | |||
| 91 | 187,50 | |||
| 22.05.2026 | 17:12:22,813 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 22.05.2026 | 17:12:12,693 | 6 | 187,34 | |
| 6 | 187,34 | |||
| 6 | 187,34 | |||
| 22.05.2026 | 17:12:08,578 | 40 | 187,28 | |
| 40 | 187,28 | |||
| 40 | 187,28 | |||
| 22.05.2026 | 17:12:02,079 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 22.05.2026 | 17:11:55,045 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 22.05.2026 | 17:11:14,215 | 36 | 187,10 | |
| 36 | 187,10 | |||
| 36 | 187,10 | |||
| 22.05.2026 | 17:11:09,412 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 22.05.2026 | 17:10:38,909 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 22.05.2026 | 17:10:27,186 | 11 | 187,34 | |
| 11 | 187,34 | |||
| 11 | 187,34 | |||
| 22.05.2026 | 17:10:00,768 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 22.05.2026 | 17:09:50,747 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 22.05.2026 | 17:09:49,107 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 22.05.2026 | 17:09:42,943 | 20 | 187,42 | |
| 20 | 187,42 | |||
| 20 | 187,42 | |||
| 22.05.2026 | 17:09:40,956 | 2 | 187,44 | |
| 2 | 187,44 | |||
| 2 | 187,44 | |||
| 22.05.2026 | 17:09:39,519 | 6 | 187,44 | |
| 6 | 187,44 | |||
| 6 | 187,44 | |||
| 22.05.2026 | 17:09:34,455 | 2 | 187,44 | |
| 2 | 187,44 | |||
| 2 | 187,44 | |||
| 22.05.2026 | 17:09:25,467 | 30 | 187,46 | |
| 30 | 187,46 | |||
| 30 | 187,46 | |||
| 22.05.2026 | 17:09:09,444 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 22.05.2026 | 17:09:04,033 | 20 | 187,30 | |
| 20 | 187,30 | |||
| 20 | 187,30 | |||
| 22.05.2026 | 17:09:02,974 | 70 | 187,30 | |
| 70 | 187,30 | |||
| 70 | 187,30 | |||
| 22.05.2026 | 17:09:00,395 | 6 | 187,30 | |
| 6 | 187,30 | |||
| 6 | 187,30 | |||
| 22.05.2026 | 17:08:55,760 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 22.05.2026 | 17:08:50,846 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 22.05.2026 | 17:08:43,543 | 11 | 187,36 | |
| 11 | 187,36 | |||
| 11 | 187,36 | |||
| 22.05.2026 | 17:08:29,311 | 58 | 187,16 | |
| 58 | 187,16 | |||
| 58 | 187,16 | |||
| 22.05.2026 | 17:08:13,037 | 50 | 187,12 | |
| 50 | 187,12 | |||
| 50 | 187,12 | |||
| 22.05.2026 | 17:08:01,751 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 22.05.2026 | 17:07:06,923 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 22.05.2026 | 17:07:00,724 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 22.05.2026 | 17:06:59,799 | 65 | 187,34 | |
| 65 | 187,34 | |||
| 65 | 187,34 | |||
| 22.05.2026 | 17:06:49,971 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 22.05.2026 | 17:06:19,024 | 17 | 187,42 | |
| 17 | 187,42 | |||
| 17 | 187,42 | |||
| 22.05.2026 | 17:06:18,905 | 50 | 187,44 | |
| 50 | 187,44 | |||
| 50 | 187,44 | |||
| 22.05.2026 | 17:06:13,538 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 22.05.2026 | 17:06:04,387 | 14 | 187,46 | |
| 14 | 187,46 | |||
| 14 | 187,46 | |||
| 22.05.2026 | 17:05:32,825 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 22.05.2026 | 17:05:05,688 | 12 | 187,34 | |
| 12 | 187,34 | |||
| 12 | 187,34 | |||
| 22.05.2026 | 17:05:01,418 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 22.05.2026 | 17:04:44,685 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 22.05.2026 | 17:04:38,002 | 6 | 187,28 | |
| 6 | 187,28 | |||
| 6 | 187,28 | |||
| 22.05.2026 | 17:04:34,085 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 22.05.2026 | 17:04:19,053 | 50 | 187,36 | |
| 50 | 187,36 | |||
| 50 | 187,36 | |||
| 22.05.2026 | 17:03:54,861 | 3 | 187,32 | |
| 3 | 187,32 | |||
| 3 | 187,32 | |||
| 22.05.2026 | 17:03:50,779 | 2 | 187,42 | |
| 2 | 187,42 | |||
| 2 | 187,42 | |||
| 22.05.2026 | 17:03:29,834 | 28 | 187,36 | |
| 28 | 187,36 | |||
| 28 | 187,36 | |||
| 22.05.2026 | 17:03:21,248 | 22 | 187,36 | |
| 22 | 187,36 | |||
| 22 | 187,36 | |||
| 22.05.2026 | 17:03:18,533 | 4 | 187,32 | |
| 4 | 187,32 | |||
| 4 | 187,32 | |||
| 22.05.2026 | 17:03:09,439 | 80 | 187,34 | |
| 80 | 187,34 | |||
| 80 | 187,34 | |||
| 22.05.2026 | 17:02:51,570 | 55 | 187,32 | |
| 55 | 187,32 | |||
| 55 | 187,32 | |||
| 22.05.2026 | 17:02:46,820 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 22.05.2026 | 17:02:42,120 | 79 | 187,38 | |
| 79 | 187,38 | |||
| 79 | 187,38 | |||
| 22.05.2026 | 17:02:39,777 | 20 | 187,38 | |
| 20 | 187,38 | |||
| 20 | 187,38 | |||
| 22.05.2026 | 17:02:22,301 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 22.05.2026 | 17:02:12,525 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 22.05.2026 | 17:01:53,210 | 200 | 187,62 | |
| 200 | 187,62 | |||
| 200 | 187,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 187,22 / Ask: 187,30
Umsatz: 42 181 TEUR -
Rheinmetall AG
Bid: 1 222,40
Ask: 1 223,80
Umsatz: 40 549 TEUR -
D-Wave Quantum Inc.
Bid: 26,42 / Ask: 26,47
Umsatz: 31 854 TEUR -
Infineon Technologies AG
Bid: 73,07 / Ask: 73,17
Umsatz: 29 731 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,20 / Ask: 469,50
Umsatz: 26 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 18:01:17
Letzte Aktualisierung:
22.05.2026 @ 18:01:17