Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 10:16:12,444 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 25.05.2026 | 10:16:00,409 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 10:15:38,960 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 25.05.2026 | 10:15:16,850 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 25.05.2026 | 10:14:26,276 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 10:14:06,485 | 350 | 111,14 | |
| 350 | 111,14 | |||
| 350 | 111,14 | |||
| 25.05.2026 | 10:14:03,793 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 10:14:00,144 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 25.05.2026 | 10:13:39,055 | 134 | 111,18 | |
| 134 | 111,18 | |||
| 134 | 111,18 | |||
| 25.05.2026 | 10:12:24,612 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 25.05.2026 | 10:11:23,319 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:10:52,475 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:10:31,549 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:10:12,542 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:10:09,499 | 18 | 111,24 | |
| 18 | 111,24 | |||
| 18 | 111,24 | |||
| 25.05.2026 | 10:10:04,561 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:10:04,216 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:10:01,594 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:09:48,734 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:45,096 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:09:42,561 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 25.05.2026 | 10:09:41,394 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:40,526 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:32,440 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:09:32,179 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:09:23,895 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:09:23,349 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:15,064 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:13,497 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:12,226 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 10:09:06,318 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:05,414 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:50,787 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 25.05.2026 | 10:08:48,881 | 32 | 111,22 | |
| 32 | 111,22 | |||
| 32 | 111,22 | |||
| 25.05.2026 | 10:08:48,207 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:42,764 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:08:42,591 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 25.05.2026 | 10:08:34,074 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:33,987 | 19 | 111,22 | |
| 19 | 111,22 | |||
| 19 | 111,22 | |||
| 25.05.2026 | 10:08:31,555 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:23,937 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:20,110 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:13,250 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:12,708 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 25.05.2026 | 10:08:11,494 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:09,920 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:08,385 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:07,947 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:06,040 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:03,972 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:45,790 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:45,691 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:42,859 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:07:41,386 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:35,859 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:24,403 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:17,422 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 10:07:12,676 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:07:11,393 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 25.05.2026 | 10:07:07,805 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 10:07:05,415 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 10:06:59,898 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 10:06:57,130 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:51,071 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 25.05.2026 | 10:06:47,476 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:45,451 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:44,849 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:42,624 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 25.05.2026 | 10:06:42,055 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:25,026 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:19,365 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:14,125 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:13,213 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:12,661 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 25.05.2026 | 10:06:12,458 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:10,141 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:04,607 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:56,199 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:55,101 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:55,011 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:41,803 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:36,444 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:28,695 | 92 | 111,14 | |
| 92 | 111,14 | |||
| 92 | 111,14 | |||
| 25.05.2026 | 10:05:20,442 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 10:05:12,579 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:05:08,523 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:05:05,398 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:05:04,454 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 10:05:03,942 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:48,754 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:46,044 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:43,266 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 25.05.2026 | 10:04:39,146 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:34,758 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:04:19,854 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:18,174 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:18,058 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:11,609 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:04:07,816 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:05,164 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:04:04,459 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:51,282 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:44,703 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:42,994 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:03:42,044 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:36,003 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:29,336 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:03:26,236 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:03:26,007 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:19,507 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:03:12,734 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 25.05.2026 | 10:03:12,477 | 8 | 111,14 | |
| 8 | 111,14 | |||
| 8 | 111,14 | |||
| 25.05.2026 | 10:03:12,234 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:04,955 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:02,675 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:51,029 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:48,258 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:45,243 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:43,421 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:41,917 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:39,644 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:43,692 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 25.05.2026 | 10:01:42,658 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 25.05.2026 | 10:01:32,519 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:01:21,449 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:18,629 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:17,698 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:16,941 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:13,488 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:13,406 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:01:11,539 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:00:46,063 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:00:39,879 | 400 | 111,24 | |
| 400 | 111,24 | |||
| 400 | 111,24 | |||
| 25.05.2026 | 10:00:28,774 | 30 | 111,24 | |
| 30 | 111,24 | |||
| 30 | 111,24 | |||
| 25.05.2026 | 10:00:25,399 | 44 | 111,24 | |
| 44 | 111,24 | |||
| 44 | 111,24 | |||
| 25.05.2026 | 10:00:21,414 | 13 | 111,20 | |
| 13 | 111,20 | |||
| 13 | 111,20 | |||
| 25.05.2026 | 10:00:21,301 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 25.05.2026 | 10:00:11,505 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:59:48,679 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 25.05.2026 | 09:59:42,708 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 09:59:39,287 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:59:36,710 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:59:34,842 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:59:25,054 | 15 | 111,24 | |
| 15 | 111,24 | |||
| 15 | 111,24 | |||
| 25.05.2026 | 09:59:18,919 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:59:18,771 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:59:14,219 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:44,433 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:42,671 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 25.05.2026 | 09:58:38,948 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:38,014 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:36,869 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:32,036 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:22,710 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:16,378 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:13,688 | 17 | 111,24 | |
| 17 | 111,24 | |||
| 17 | 111,24 | |||
| 25.05.2026 | 09:58:12,843 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 09:58:09,978 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:58:07,628 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:45,884 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:45,527 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:42,630 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 09:57:40,396 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:39,030 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:38,204 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:32,928 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:18,638 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:17,569 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:12,915 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 09:57:08,224 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:07,789 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:57:02,139 | 15 | 111,24 | |
| 15 | 111,24 | |||
| 15 | 111,24 | |||
| 25.05.2026 | 09:56:51,527 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:44,558 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:42,697 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 09:56:41,473 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:38,234 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:34,744 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 25.05.2026 | 09:56:33,814 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:32,851 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 25.05.2026 | 09:56:29,267 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:15,943 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:12,618 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 25.05.2026 | 09:56:08,090 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:56:04,641 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:51,073 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:48,285 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:42,903 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:42,703 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 09:55:42,047 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 25.05.2026 | 09:55:40,624 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:40,318 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:34,282 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:32,085 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 09:55:30,185 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 09:55:26,345 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:19,619 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:55:12,658 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 09:55:12,557 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:54:51,036 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:54:40,228 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:54:33,045 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:54:17,824 | 30 | 111,24 | |
| 30 | 111,24 | |||
| 30 | 111,24 | |||
| 25.05.2026 | 09:54:12,723 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 25.05.2026 | 09:54:09,604 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:54:01,796 | 4 | 111,24 | |
| 4 | 111,24 | |||
| 4 | 111,24 | |||
| 25.05.2026 | 09:53:53,989 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:52,237 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:44,147 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:42,452 | 7 | 111,20 | |
| 7 | 111,20 | |||
| 7 | 111,20 | |||
| 25.05.2026 | 09:53:41,861 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:41,488 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:40,899 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:40,768 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:39,558 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:39,444 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:38,621 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:38,528 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:36,348 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:36,177 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:35,780 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:35,536 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:35,415 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:23,887 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:53:22,907 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:18,068 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:17,908 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:16,834 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:14,511 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:12,502 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 25.05.2026 | 09:53:10,928 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:09,420 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:08,124 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:07,288 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:07,182 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:53:04,210 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:02,162 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 25.05.2026 | 09:53:00,308 | 8 | 111,14 | |
| 8 | 111,14 | |||
| 8 | 111,14 | |||
| 25.05.2026 | 09:52:48,499 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:34,955 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:22,893 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:21,171 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:12,701 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 25.05.2026 | 09:52:01,143 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:51:49,207 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:51:42,848 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:51:34,422 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:51:32,419 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:51:18,463 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:51:18,108 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:51:16,510 | 45 | 111,18 | |
| 45 | 111,18 | |||
| 45 | 111,18 | |||
| 25.05.2026 | 09:51:15,294 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:51:12,721 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 09:51:12,470 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 25.05.2026 | 09:51:05,527 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:59,023 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:50:51,416 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:49,433 | 4 | 111,22 | |
| 4 | 111,22 | |||
| 4 | 111,22 | |||
| 25.05.2026 | 09:50:44,535 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:37,689 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:17,358 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:12,761 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 25.05.2026 | 09:50:07,703 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:07,513 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:50:07,135 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:06,364 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:49:54,521 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:53,508 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:51,220 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:45,848 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:49:36,115 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:29,494 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:49:25,445 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:16,838 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:15,774 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:12,750 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 25.05.2026 | 09:49:08,905 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:07,645 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:49:03,004 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 25.05.2026 | 09:48:57,420 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 25.05.2026 | 09:48:48,756 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:48:44,240 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:48:42,601 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:48:38,087 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:48:27,865 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:48:19,215 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 25.05.2026 | 09:48:13,011 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 25.05.2026 | 09:48:09,461 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:48:04,002 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:49,508 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:43,260 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:42,188 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:37,964 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:37,772 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:13,217 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:13,013 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 09:47:10,619 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:47:05,484 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:04,255 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:46:57,734 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:46:45,128 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:46:42,752 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 09:46:36,396 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:46:34,055 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:46:33,705 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 25.05.2026 | 09:46:28,255 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 25.05.2026 | 09:46:24,705 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:46:19,233 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 25.05.2026 | 09:46:15,418 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 25.05.2026 | 09:45:35,530 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:45:34,189 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 25.05.2026 | 09:45:33,576 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:45:23,367 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:45:12,821 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 25.05.2026 | 09:45:10,781 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:45:08,725 | 21 | 111,02 | |
| 21 | 111,02 | |||
| 21 | 111,02 | |||
| 25.05.2026 | 09:45:05,518 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:44:50,928 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:47,717 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:44,384 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:18,946 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:12,552 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:04,617 | 14 | 111,10 | |
| 14 | 111,10 | |||
| 14 | 111,10 | |||
| 25.05.2026 | 09:44:03,398 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:54,175 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:48,374 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 25.05.2026 | 09:43:42,652 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 25.05.2026 | 09:43:32,869 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:23,129 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:13,082 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:12,727 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 25.05.2026 | 09:43:12,221 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 25.05.2026 | 09:43:11,955 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:53,442 | 45 | 111,10 | |
| 45 | 111,10 | |||
| 45 | 111,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00