iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

614

1701

19,41

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 09:18:22,217 3   19,218
      3 19,218
      3 19,218
03.07.2026 09:18:17,557 26   19,232
      26 19,232
      26 19,232
03.07.2026 09:18:16,126 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:18:11,098 1   19,226
      1 19,226
      1 19,226
03.07.2026 09:18:09,673 3   19,226
      3 19,226
      3 19,226
03.07.2026 09:18:06,436 2   19,226
      2 19,226
      2 19,226
03.07.2026 09:18:04,511 1   19,224
      1 19,224
      1 19,224
03.07.2026 09:18:03,656 1   19,224
      1 19,224
      1 19,224
03.07.2026 09:18:00,689 439   19,23
      30 19,23
      400 19,23
      439 19,23
      5 19,23
      2 19,23
      1 19,23
      1 19,23
03.07.2026 09:17:35,092 2 000   19,23
      2 000 19,23
      2 000 19,23
03.07.2026 09:17:32,921 4   19,218
      4 19,218
      4 19,218
03.07.2026 09:17:14,323 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:17:12,873 3   19,234
      3 19,234
      3 19,234
03.07.2026 09:17:12,573 1   19,234
      1 19,234
      1 19,234
03.07.2026 09:17:11,786 1   19,236
      1 19,236
      1 19,236
03.07.2026 09:17:08,864 1   19,234
      1 19,234
      1 19,234
03.07.2026 09:17:04,411 1   19,236
      1 19,236
      1 19,236
03.07.2026 09:17:03,353 3   19,236
      3 19,236
      3 19,236
03.07.2026 09:17:02,920 7   19,218
      7 19,218
      7 19,218
03.07.2026 09:16:46,430 1 864   19,234
      3 19,234
      1 19,234
      130 19,234
      400 19,234
      3 19,234
      11 19,234
      8 19,234
      1 19,234
      1 19,234
      1 19,234
      1 172 19,234
      1 19,234
      1 19,234
      130 19,234
      2 19,234
      1 761 19,234
      1 19,234
      1 19,234
      100 19,234
03.07.2026 09:15:23,438 1 100   19,214
      1 100 19,214
      1 100 19,214
03.07.2026 09:15:10,994 6   19,236
      6 19,236
      6 19,236
03.07.2026 09:15:10,890 2   19,238
      2 19,238
      2 19,238
03.07.2026 09:15:08,162 11   19,234
      11 19,234
      11 19,234
03.07.2026 09:15:06,879 1   19,234
      1 19,234
      1 19,234
03.07.2026 09:15:03,044 5   19,216
      5 19,216
      5 19,216
03.07.2026 09:15:02,710 150   19,234
      150 19,234
      150 19,234
03.07.2026 09:14:58,013 500   19,234
      500 19,234
      500 19,234
03.07.2026 09:14:56,192 500   19,216
      500 19,216
      500 19,216
03.07.2026 09:14:42,880 1   19,238
      1 19,238
      1 19,238
03.07.2026 09:14:42,526 2   19,238
      2 19,238
      2 19,238
03.07.2026 09:14:40,476 1   19,238
      1 19,238
      1 19,238
03.07.2026 09:14:38,868 155   19,238
      155 19,238
      155 19,238
03.07.2026 09:14:33,637 2   19,238
      2 19,238
      2 19,238
03.07.2026 09:14:33,533 2   19,238
      2 19,238
      2 19,238
03.07.2026 09:14:04,993 1   19,23
      1 19,23
      1 19,23
03.07.2026 09:14:03,126 3   19,21
      3 19,21
      3 19,21
03.07.2026 09:14:00,848 45   19,23
      45 19,23
      45 19,23
03.07.2026 09:13:57,943 129   19,23
      129 19,23
      129 19,23
03.07.2026 09:13:57,347 6   19,23
      6 19,23
      6 19,23
03.07.2026 09:13:52,471 50   19,232
      50 19,232
      50 19,232
03.07.2026 09:13:43,008 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:13:41,644 19   19,232
      19 19,232
      19 19,232
03.07.2026 09:13:37,533 1   19,234
      1 19,234
      1 19,234
03.07.2026 09:13:32,933 5   19,212
      5 19,212
      5 19,212
03.07.2026 09:13:15,964 16   19,232
      16 19,232
      16 19,232
03.07.2026 09:13:14,347 6   19,232
      6 19,232
      6 19,232
03.07.2026 09:13:13,284 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:13:06,826 2   19,232
      2 19,232
      2 19,232
03.07.2026 09:13:06,422 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:13:04,146 1   19,234
      1 19,234
      1 19,234
03.07.2026 09:13:03,192 2   19,234
      2 19,234
      2 19,234
03.07.2026 09:13:02,986 5   19,212
      5 19,212
      5 19,212
03.07.2026 09:13:00,208 3   19,228
      3 19,228
      3 19,228
03.07.2026 09:12:58,566 40   19,228
      40 19,228
      40 19,228
03.07.2026 09:12:54,652 79   19,212
      79 19,212
      79 19,212
03.07.2026 09:12:49,656 21   19,234
      21 19,234
      21 19,234
03.07.2026 09:12:46,308 16   19,238
      16 19,238
      16 19,238
03.07.2026 09:12:45,476 8   19,238
      8 19,238
      8 19,238
03.07.2026 09:12:42,156 1   19,236
      1 19,236
      1 19,236
03.07.2026 09:12:41,450 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:12:40,994 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:12:38,630 3   19,234
      3 19,234
      3 19,234
03.07.2026 09:12:37,363 1   19,236
      1 19,236
      1 19,236
03.07.2026 09:12:13,594 1   19,238
      1 19,238
      1 19,238
03.07.2026 09:12:13,189 1   19,238
      1 19,238
      1 19,238
03.07.2026 09:12:10,310 2   19,238
      2 19,238
      2 19,238
03.07.2026 09:12:03,175 4   19,224
      4 19,224
      4 19,224
03.07.2026 09:11:49,346 10   19,238
      10 19,238
      10 19,238
03.07.2026 09:11:45,593 50   19,238
      50 19,238
      50 19,238
03.07.2026 09:11:40,658 2   19,24
      2 19,24
      2 19,24
03.07.2026 09:11:40,299 3   19,236
      3 19,236
      3 19,236
03.07.2026 09:11:35,908 1   19,236
      1 19,236
      1 19,236
03.07.2026 09:11:32,157 3   19,236
      3 19,236
      3 19,236
03.07.2026 09:11:02,859 14   19,224
      14 19,224
      14 19,224
03.07.2026 09:11:01,331 2   19,236
      2 19,236
      2 19,236
03.07.2026 09:10:50,612 7   19,224
      7 19,224
      7 19,224
03.07.2026 09:10:49,374 1   19,224
      1 19,224
      1 19,224
03.07.2026 09:10:48,824 26   19,224
      26 19,224
      26 19,224
03.07.2026 09:10:44,582 1   19,226
      1 19,226
      1 19,226
03.07.2026 09:10:44,431 1   19,226
      1 19,226
      1 19,226
03.07.2026 09:10:43,491 1   19,232
      1 19,232
      1 19,232
03.07.2026 09:10:42,893 1   19,234
      1 19,234
      1 19,234
03.07.2026 09:10:42,340 3   19,24
      3 19,24
      3 19,24
03.07.2026 09:10:42,263 1   19,24
      1 19,24
      1 19,24
03.07.2026 09:10:41,889 300   19,234
      300 19,234
      300 19,234
03.07.2026 09:10:41,250 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:10:38,279 1   19,296
      1 19,296
      1 19,296
03.07.2026 09:10:36,483 1   19,296
      1 19,296
      1 19,296
03.07.2026 09:10:36,394 1   19,296
      1 19,296
      1 19,296
03.07.2026 09:10:36,244 1   19,296
      1 19,296
      1 19,296
03.07.2026 09:10:35,384 1   19,304
      1 19,304
      1 19,304
03.07.2026 09:10:35,233 1   19,304
      1 19,304
      1 19,304
03.07.2026 09:10:34,324 1   19,298
      1 19,298
      1 19,298
03.07.2026 09:10:33,215 25   19,268
      25 19,268
      25 19,268
03.07.2026 09:10:32,572 1   19,298
      1 19,298
      1 19,298
03.07.2026 09:10:32,506 1   19,298
      1 19,298
      1 19,298
03.07.2026 09:10:32,214 1   19,298
      1 19,298
      1 19,298
03.07.2026 09:10:32,143 1   19,298
      1 19,298
      1 19,298
03.07.2026 09:10:30,994 1   19,298
      1 19,298
      1 19,298
03.07.2026 09:10:15,425 1   19,292
      1 19,292
      1 19,292
03.07.2026 09:10:14,984 1   19,29
      1 19,29
      1 19,29
03.07.2026 09:10:14,595 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:14,375 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,943 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,850 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,781 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,711 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,629 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,568 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,309 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:13,071 2   19,286
      2 19,286
      2 19,286
03.07.2026 09:10:12,996 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:12,742 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:12,293 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:11,894 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:11,653 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:11,582 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:11,533 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:10,774 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:10,703 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:10,510 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:10,446 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:10,377 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:09,963 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:08,686 2   19,286
      2 19,286
      2 19,286
03.07.2026 09:10:05,949 3   19,286
      3 19,286
      3 19,286
03.07.2026 09:10:05,642 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:04,962 1   19,286
      1 19,286
      1 19,286
03.07.2026 09:10:03,221 6   19,268
      6 19,268
      6 19,268
03.07.2026 09:10:02,566 1   19,282
      1 19,282
      1 19,282
03.07.2026 09:09:46,721 5   19,254
      5 19,254
      5 19,254
03.07.2026 09:09:44,409 1   19,276
      1 19,276
      1 19,276
03.07.2026 09:09:43,450 1   19,276
      1 19,276
      1 19,276
03.07.2026 09:09:42,039 2   19,276
      2 19,276
      2 19,276
03.07.2026 09:09:40,016 1   19,276
      1 19,276
      1 19,276
03.07.2026 09:09:37,806 1   19,276
      1 19,276
      1 19,276
03.07.2026 09:09:37,500 1   19,276
      1 19,276
      1 19,276
03.07.2026 09:09:33,183 1   19,28
      1 19,28
      1 19,28
03.07.2026 09:09:32,840 1   19,28
      1 19,28
      1 19,28
03.07.2026 09:09:16,088 480   19,25
      480 19,25
      480 19,25
03.07.2026 09:09:11,702 1 900   19,302
      100 19,302
      200 19,302
      1 900 19,302
      100 19,302
      500 19,302
      1 000 19,302
03.07.2026 09:09:11,572 1   19,224
      1 19,224
      1 19,224
03.07.2026 09:09:11,270 1   19,224
      1 19,224
      1 19,224
03.07.2026 09:09:06,176 53   19,226
      53 19,226
      53 19,226
03.07.2026 09:09:04,509 1   19,226
      1 19,226
      1 19,226
03.07.2026 09:09:04,259 3   19,21
      3 19,21
      3 19,21
03.07.2026 09:09:01,914 2   19,222
      2 19,222
      2 19,222
03.07.2026 09:09:01,561 534   19,19
      534 19,19
      534 19,19
03.07.2026 09:08:38,901 1   19,20
      1 19,20
      1 19,20
03.07.2026 09:08:37,888 2   19,20
      2 19,20
      2 19,20
03.07.2026 09:08:37,312 1   19,20
      1 19,20
      1 19,20
03.07.2026 09:08:32,979 1   19,198
      1 19,198
      1 19,198
03.07.2026 09:08:14,467 208   19,224
      208 19,224
      208 19,224
03.07.2026 09:08:13,917 2   19,224
      2 19,224
      2 19,224
03.07.2026 09:08:03,136 7   19,19
      7 19,19
      7 19,19
03.07.2026 09:08:02,762 1   19,22
      1 19,22
      1 19,22
03.07.2026 09:07:56,573 5   19,218
      5 19,218
      5 19,218
03.07.2026 09:07:55,692 100   19,21
      100 19,21
      100 19,21
03.07.2026 09:07:42,395 2   19,206
      2 19,206
      2 19,206
03.07.2026 09:07:42,247 100   19,18
      100 19,18
      100 19,18
03.07.2026 09:07:41,639 1   19,206
      1 19,206
      1 19,206
03.07.2026 09:07:39,365 1   19,206
      1 19,206
      1 19,206
03.07.2026 09:07:38,030 100   19,18
      100 19,18
      100 19,18
03.07.2026 09:07:36,883 1   19,206
      1 19,206
      1 19,206
03.07.2026 09:07:36,376 1   19,206
      1 19,206
      1 19,206
03.07.2026 09:07:33,905 2   19,206
      2 19,206
      2 19,206
03.07.2026 09:07:26,659 100   19,178
      100 19,178
      100 19,178
03.07.2026 09:07:20,032 3 000   19,174
      3 000 19,174
      3 000 19,174
03.07.2026 09:07:11,628 1   19,202
      1 19,202
      1 19,202
03.07.2026 09:07:03,232 1   19,202
      1 19,202
      1 19,202
03.07.2026 09:07:02,868 5   19,174
      5 19,174
      5 19,174
03.07.2026 09:07:02,317 1   19,198
      1 19,198
      1 19,198
03.07.2026 09:07:02,216 100   19,17
      100 19,17
      100 19,17
03.07.2026 09:06:58,705 100   19,16
      100 19,16
      100 19,16
03.07.2026 09:06:53,526 100   19,154
      100 19,154
      100 19,154
03.07.2026 09:06:46,232 1   19,186
      1 19,186
      1 19,186
03.07.2026 09:06:45,109 1   19,186
      1 19,186
      1 19,186
03.07.2026 09:06:44,197 6   19,186
      6 19,186
      6 19,186
03.07.2026 09:06:43,203 1   19,186
      1 19,186
      1 19,186
03.07.2026 09:06:34,703 1   19,188
      1 19,188
      1 19,188
03.07.2026 09:06:33,546 3   19,188
      3 19,188
      3 19,188
03.07.2026 09:06:30,930 11   19,188
      11 19,188
      11 19,188
03.07.2026 09:06:26,759 1   19,16
      1 19,16
      1 19,16
03.07.2026 09:06:13,832 1   19,224
      1 19,224
      1 19,224
03.07.2026 09:06:02,706 4   19,16
      4 19,16
      4 19,16
03.07.2026 09:05:53,963 2   19,188
      2 19,188
      2 19,188
03.07.2026 09:05:41,236 1   19,19
      1 19,19
      1 19,19
03.07.2026 09:05:40,277 12   19,19
      12 19,19
      12 19,19
03.07.2026 09:05:35,045 50   19,16
      50 19,16
      36 19,16
      10 19,16
      2 19,16
      1 19,16
      1 19,16
03.07.2026 09:05:20,587 1 580   19,19
      1 19,19
      1 19,19
      1 580 19,19
      1 500 19,19
      1 19,19
      1 19,19
      4 19,19
      72 19,19
03.07.2026 09:05:15,998 2 000   19,196
      3 19,196
      1 19,196
      1 19,196
      2 19,196
      1 19,196
      1 19,196
      2 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      156 19,196
      2 19,196
      3 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      2 000 19,196
      1 19,196
      1 19,196
      1 19,196
      37 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      3 19,196
      1 19,196
      518 19,196
      1 19,196
      1 19,196
      1 19,196
      5 19,196
      500 19,196
      2 19,196
      1 19,196
      379 19,196
      5 19,196
      1 19,196
      1 19,196
      1 19,196
      3 19,196
      260 19,196
      1 19,196
      2 19,196
      2 19,196
      26 19,196
      1 19,196
      1 19,196
      1 19,196
      13 19,196
      5 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      1 19,196
      7 19,196
      3 19,196
      3 19,196
      1 19,196
      1 19,196
      2 19,196
      1 19,196
      1 19,196
      1 19,196
      2 19,196
      2 19,196
      1 19,196
      6 19,196
      3 19,196
03.07.2026 09:05:11,391 2 621   19,138
      2 500 19,138
      21 19,138
      2 621 19,138
      100 19,138
03.07.2026 08:54:37,690 26   19,288
      26 19,288
      26 19,288
03.07.2026 08:53:56,961 52   19,288
      52 19,288
      52 19,288
03.07.2026 08:52:45,422 200   19,20
      200 19,20
      200 19,20
03.07.2026 08:52:45,333 100   19,19
      100 19,19
      100 19,19
03.07.2026 08:52:45,252 100   19,18
      100 19,18
      100 19,18
03.07.2026 08:52:45,171 200   19,176
      100 19,176
      200 19,176
      100 19,176
03.07.2026 08:51:41,297 50   19,266
      50 19,266
      50 19,266
03.07.2026 08:50:56,812 50   19,266
      50 19,266
      50 19,266
03.07.2026 08:50:30,682 3   19,266
      3 19,266
      3 19,266
03.07.2026 08:49:02,880 3   19,074
      3 19,074
      3 19,074
03.07.2026 08:49:00,110 5   19,266
      5 19,266
      1 19,266
      4 19,266
03.07.2026 08:48:31,122 2   19,266
      2 19,266
      2 19,266
03.07.2026 08:47:52,580 52   19,276
      52 19,276
      52 19,276
03.07.2026 08:47:42,721 10   19,276
      10 19,276
      10 19,276
03.07.2026 08:47:03,651 37   19,276
      22 19,276
      37 19,276
      15 19,276
03.07.2026 08:46:46,316 11   19,276
      10 19,276
      1 19,276
      11 19,276
03.07.2026 08:46:41,577 60   19,08
      56 19,08
      4 19,08
      60 19,08
03.07.2026 08:46:41,534 1   19,08
      1 19,08
      1 19,08
03.07.2026 08:45:45,031 36   19,276
      15 19,276
      36 19,276
      20 19,276
      1 19,276
03.07.2026 08:44:07,595 5   19,288
      5 19,288
      5 19,288
03.07.2026 08:43:22,400 16   19,288
      16 19,288
      16 19,288
03.07.2026 08:43:09,300 946   19,102
      100 19,102
      946 19,102
      486 19,102
      50 19,102
      100 19,102
      10 19,102
      100 19,102
      100 19,102
03.07.2026 08:43:08,401 129   19,288
      129 19,288
      29 19,288
      100 19,288
03.07.2026 08:42:45,598 150   19,228
      100 19,228
      50 19,228
      150 19,228
03.07.2026 08:42:34,112 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:42:11,940 52   19,288
      52 19,288
      52 19,288
03.07.2026 08:42:02,770 4   19,102
      4 19,102
      4 19,102
03.07.2026 08:41:44,440 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:41:38,117 11   19,288
      11 19,288
      11 19,288
03.07.2026 08:41:27,665 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:40:53,243 57   19,288
      57 19,288
      57 19,288
03.07.2026 08:40:29,163 3   19,288
      3 19,288
      3 19,288
03.07.2026 08:40:14,675 3   19,288
      3 19,288
      3 19,288
03.07.2026 08:39:58,899 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:39:58,090 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:38:47,666 21   19,288
      21 19,288
      21 19,288
03.07.2026 08:38:33,062 5   19,288
      5 19,288
      5 19,288
03.07.2026 08:38:21,182 6   19,288
      6 19,288
      6 19,288
03.07.2026 08:38:02,874 3   19,102
      3 19,102
      3 19,102
03.07.2026 08:37:46,521 8   19,288
      8 19,288
      8 19,288
03.07.2026 08:35:43,395 50   19,288
      50 19,288
      40 19,288
      10 19,288
03.07.2026 08:35:40,101 4   19,288
      4 19,288
      4 19,288
03.07.2026 08:35:27,583 25   19,20
      25 19,20
      25 19,20
03.07.2026 08:35:15,703 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:34:39,289 1   19,288
      1 19,288
      1 19,288
03.07.2026 08:34:02,344 100   19,19
      100 19,19
      43 19,19
      57 19,19
03.07.2026 08:33:13,096 3   19,266
      3 19,266
      3 19,266
03.07.2026 08:32:51,015 500   19,16
      500 19,16
      100 19,16
      400 19,16
03.07.2026 08:32:12,423 11   19,266
      11 19,266
      11 19,266
03.07.2026 08:30:58,545 520   19,208
      520 19,208
      5 19,208
      100 19,208
      50 19,208
      100 19,208
      65 19,208
      100 19,208
      100 19,208
03.07.2026 08:30:16,786 80   19,208
      10 19,208
      80 19,208
      65 19,208
      5 19,208
03.07.2026 08:29:37,250 55   19,198
      4 19,198
      16 19,198
      15 19,198
      20 19,198
      55 19,198
03.07.2026 08:29:14,279 63   19,10
      63 19,10
      63 19,10
03.07.2026 08:27:55,534 35   19,18
      35 19,18
      20 19,18
      15 19,18
03.07.2026 08:27:39,366 10   19,07
      4 19,07
      6 19,07
      10 19,07
03.07.2026 08:27:10,541 7   19,198
      7 19,198
      7 19,198
03.07.2026 08:25:47,271 6   19,198
      6 19,198
      6 19,198
03.07.2026 08:24:38,483 4   19,198
      4 19,198
      4 19,198
03.07.2026 08:24:32,937 3   19,07
      3 19,07
      3 19,07
03.07.2026 08:24:29,721 8   19,208
      4 19,208
      4 19,208
      8 19,208
03.07.2026 08:23:46,437 3   19,22
      3 19,22
      3 19,22
03.07.2026 08:23:15,831 844   19,04
      100 19,04
      100 19,04
      844 19,04
      5 19,04
      535 19,04
      4 19,04
      100 19,04
03.07.2026 08:22:52,788 1 000   19,20
      1 000 19,20
      500 19,20
      200 19,20
      100 19,20
      200 19,20
03.07.2026 08:22:40,787 104   19,248
      104 19,248
      20 19,248
      64 19,248
      20 19,248
03.07.2026 08:22:14,597 1 000   19,114
      1 000 19,114
      1 000 19,114
03.07.2026 08:22:13,179 6   19,248
      6 19,248
      6 19,248
03.07.2026 08:21:24,554 2 000   19,10
      65 19,10
      835 19,10
      2 000 19,10
      1 000 19,10
      100 19,10
03.07.2026 08:21:18,724 11   19,304
      1 19,304
      11 19,304
      10 19,304
03.07.2026 08:21:04,167 3 973   19,11
      100 19,11
      3 973 19,11
      422 19,11
      1 500 19,11
      200 19,11
      200 19,11
      100 19,11
      400 19,11
      50 19,11
      26 19,11
      10 19,11
      300 19,11
      100 19,11
      65 19,11
      100 19,11
      200 19,11
      50 19,11
      100 19,11
      50 19,11
03.07.2026 08:20:58,286 1   19,292
      1 19,292
      1 19,292
03.07.2026 08:20:43,152 400   19,22
      400 19,22
      4 19,22
      396 19,22
03.07.2026 08:20:34,755 430   19,17
      430 19,17
      70 19,17
      10 19,17
      100 19,17
      50 19,17
      100 19,17
      100 19,17
03.07.2026 08:20:03,171 108   19,056
      100 19,056
      4 19,056
      4 19,056
      108 19,056
03.07.2026 08:20:03,078 3   19,056
      3 19,056
      3 19,056
03.07.2026 08:19:52,482 6   19,304
      6 19,304
      6 19,304
03.07.2026 08:18:39,371 15   19,368
      15 19,368
      15 19,368
03.07.2026 08:17:47,073 13   19,366
      4 19,366
      13 19,366
      9 19,366
03.07.2026 08:17:18,888 2   19,382
      2 19,382
      2 19,382
03.07.2026 08:16:58,717 1   19,388
      1 19,388
      1 19,388
03.07.2026 08:16:58,178 1 716   19,388
      1 716 19,388
      1 716 19,388

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)