Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14388
11713
171,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:08:44,512 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 17.06.2026 | 21:08:34,046 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 17.06.2026 | 21:08:08,691 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 17.06.2026 | 21:07:49,156 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 17.06.2026 | 21:07:27,814 | 18 | 172,34 | |
| 18 | 172,34 | |||
| 18 | 172,34 | |||
| 17.06.2026 | 21:07:19,171 | 280 | 172,20 | |
| 280 | 172,20 | |||
| 230 | 172,20 | |||
| 50 | 172,20 | |||
| 17.06.2026 | 21:06:57,246 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 17.06.2026 | 21:06:30,611 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 17.06.2026 | 21:06:21,822 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 17.06.2026 | 21:06:17,241 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 21:06:02,494 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 21:05:53,343 | 78 | 172,00 | |
| 78 | 172,00 | |||
| 78 | 172,00 | |||
| 17.06.2026 | 21:05:45,343 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 17.06.2026 | 21:05:38,020 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 17.06.2026 | 21:04:51,443 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 17.06.2026 | 21:04:44,841 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 17.06.2026 | 21:04:40,121 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 17.06.2026 | 21:04:30,048 | 4 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 17.06.2026 | 21:04:21,726 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 17.06.2026 | 21:04:12,817 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 21:04:07,118 | 12 | 172,24 | |
| 12 | 172,24 | |||
| 12 | 172,24 | |||
| 17.06.2026 | 21:03:45,418 | 50 | 172,14 | |
| 50 | 172,14 | |||
| 50 | 172,14 | |||
| 17.06.2026 | 21:03:30,292 | 90 | 171,84 | |
| 90 | 171,84 | |||
| 90 | 171,84 | |||
| 17.06.2026 | 21:03:26,423 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 17.06.2026 | 21:03:20,418 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 17.06.2026 | 21:02:48,146 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 17.06.2026 | 21:02:35,082 | 33 | 172,00 | |
| 5 | 172,00 | |||
| 28 | 172,00 | |||
| 33 | 172,00 | |||
| 17.06.2026 | 21:02:07,875 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 17.06.2026 | 21:01:56,495 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 17.06.2026 | 21:01:50,585 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 17.06.2026 | 21:01:27,737 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 17.06.2026 | 21:01:09,401 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 17.06.2026 | 21:01:03,435 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 17.06.2026 | 21:00:40,905 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 17.06.2026 | 21:00:08,630 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 17.06.2026 | 21:00:01,242 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 17.06.2026 | 20:59:54,311 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 17.06.2026 | 20:59:53,482 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 17.06.2026 | 20:59:51,751 | 250 | 171,46 | |
| 250 | 171,46 | |||
| 250 | 171,46 | |||
| 17.06.2026 | 20:59:47,434 | 47 | 171,20 | |
| 47 | 171,20 | |||
| 47 | 171,20 | |||
| 17.06.2026 | 20:59:44,611 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 17.06.2026 | 20:59:42,822 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 17.06.2026 | 20:59:37,004 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 17.06.2026 | 20:59:35,722 | 7 | 171,52 | |
| 7 | 171,52 | |||
| 7 | 171,52 | |||
| 17.06.2026 | 20:59:23,372 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:59:17,467 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 17.06.2026 | 20:59:01,558 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2026 | 20:58:52,383 | 26 | 170,50 | |
| 26 | 170,50 | |||
| 26 | 170,50 | |||
| 17.06.2026 | 20:58:47,322 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 17.06.2026 | 20:58:45,199 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 17.06.2026 | 20:58:34,751 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 17.06.2026 | 20:58:33,572 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 17.06.2026 | 20:58:23,711 | 28 | 171,00 | |
| 28 | 171,00 | |||
| 28 | 171,00 | |||
| 17.06.2026 | 20:58:20,524 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 17.06.2026 | 20:58:18,258 | 33 | 171,10 | |
| 33 | 171,10 | |||
| 33 | 171,10 | |||
| 17.06.2026 | 20:58:04,133 | 42 | 171,24 | |
| 42 | 171,24 | |||
| 42 | 171,24 | |||
| 17.06.2026 | 20:57:48,260 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 17.06.2026 | 20:57:38,702 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 20:57:35,898 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 17.06.2026 | 20:57:31,994 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 17.06.2026 | 20:57:29,734 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 17.06.2026 | 20:57:04,076 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 17.06.2026 | 20:57:03,599 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 20:57:00,576 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 20:56:49,912 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 17.06.2026 | 20:56:47,268 | 24 | 171,14 | |
| 24 | 171,14 | |||
| 24 | 171,14 | |||
| 17.06.2026 | 20:56:08,250 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 17.06.2026 | 20:56:00,227 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 17.06.2026 | 20:55:51,733 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:55:48,642 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 17.06.2026 | 20:55:40,997 | 24 | 171,50 | |
| 24 | 171,50 | |||
| 24 | 171,50 | |||
| 17.06.2026 | 20:55:38,700 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 20:55:35,948 | 132 | 171,50 | |
| 132 | 171,50 | |||
| 132 | 171,50 | |||
| 17.06.2026 | 20:55:35,846 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:55:26,417 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 17.06.2026 | 20:55:26,187 | 290 | 171,80 | |
| 290 | 171,80 | |||
| 290 | 171,80 | |||
| 17.06.2026 | 20:55:17,276 | 300 | 172,10 | |
| 300 | 172,10 | |||
| 300 | 172,10 | |||
| 17.06.2026 | 20:55:17,183 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 17.06.2026 | 20:55:04,059 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 17.06.2026 | 20:54:47,040 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 17.06.2026 | 20:54:46,741 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 17.06.2026 | 20:54:40,384 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 17.06.2026 | 20:54:35,423 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 20:54:16,086 | 999 | 172,00 | |
| 1 | 172,00 | |||
| 998 | 172,00 | |||
| 999 | 172,00 | |||
| 17.06.2026 | 20:54:10,547 | 2 500 | 172,00 | |
| 2 500 | 172,00 | |||
| 2 500 | 172,00 | |||
| 17.06.2026 | 20:54:07,074 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 20:54:06,711 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 20:54:04,417 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 20:54:03,626 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 20:53:57,807 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.06.2026 | 20:53:31,353 | 200 | 171,98 | |
| 200 | 171,98 | |||
| 200 | 171,98 | |||
| 17.06.2026 | 20:53:24,110 | 8 | 172,12 | |
| 8 | 172,12 | |||
| 8 | 172,12 | |||
| 17.06.2026 | 20:53:23,518 | 9 | 171,90 | |
| 8 | 171,90 | |||
| 9 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 20:53:22,264 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 17.06.2026 | 20:53:04,768 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 17.06.2026 | 20:52:57,816 | 65 | 172,00 | |
| 65 | 172,00 | |||
| 65 | 172,00 | |||
| 17.06.2026 | 20:52:27,843 | 41 | 171,94 | |
| 41 | 171,94 | |||
| 41 | 171,94 | |||
| 17.06.2026 | 20:52:24,365 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 17.06.2026 | 20:52:16,701 | 61 | 171,78 | |
| 61 | 171,78 | |||
| 61 | 171,78 | |||
| 17.06.2026 | 20:52:03,303 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 17.06.2026 | 20:51:54,952 | 7 | 171,88 | |
| 7 | 171,88 | |||
| 7 | 171,88 | |||
| 17.06.2026 | 20:51:47,267 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 17.06.2026 | 20:51:38,998 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 17.06.2026 | 20:51:27,659 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 17.06.2026 | 20:51:14,538 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 17.06.2026 | 20:51:09,135 | 30 | 172,40 | |
| 30 | 172,40 | |||
| 30 | 172,40 | |||
| 17.06.2026 | 20:51:08,572 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 20:50:50,425 | 9 | 172,40 | |
| 9 | 172,40 | |||
| 9 | 172,40 | |||
| 17.06.2026 | 20:50:49,303 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 17.06.2026 | 20:50:40,842 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 17.06.2026 | 20:50:38,812 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 17.06.2026 | 20:50:38,024 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 17.06.2026 | 20:50:37,138 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 17.06.2026 | 20:50:23,965 | 20 | 172,44 | |
| 20 | 172,44 | |||
| 20 | 172,44 | |||
| 17.06.2026 | 20:50:21,504 | 25 | 172,46 | |
| 25 | 172,46 | |||
| 25 | 172,46 | |||
| 17.06.2026 | 20:50:08,117 | 12 | 172,26 | |
| 12 | 172,26 | |||
| 12 | 172,26 | |||
| 17.06.2026 | 20:50:05,422 | 40 | 172,36 | |
| 40 | 172,36 | |||
| 40 | 172,36 | |||
| 17.06.2026 | 20:49:57,194 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 17.06.2026 | 20:49:16,977 | 23 | 172,50 | |
| 23 | 172,50 | |||
| 23 | 172,50 | |||
| 17.06.2026 | 20:49:02,589 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 17.06.2026 | 20:49:00,429 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 17.06.2026 | 20:48:58,161 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 17.06.2026 | 20:48:49,602 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 17.06.2026 | 20:48:41,847 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 17.06.2026 | 20:48:33,036 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 17.06.2026 | 20:48:15,618 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 17.06.2026 | 20:48:11,465 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 17.06.2026 | 20:47:49,095 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 17.06.2026 | 20:47:36,829 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 17.06.2026 | 20:47:28,145 | 23 | 172,64 | |
| 23 | 172,64 | |||
| 23 | 172,64 | |||
| 17.06.2026 | 20:47:15,449 | 250 | 172,80 | |
| 250 | 172,80 | |||
| 250 | 172,80 | |||
| 17.06.2026 | 20:47:14,253 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 17.06.2026 | 20:47:12,024 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 17.06.2026 | 20:47:08,533 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 17.06.2026 | 20:46:57,908 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 17.06.2026 | 20:46:56,698 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 17.06.2026 | 20:46:51,629 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 17.06.2026 | 20:46:36,952 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 17.06.2026 | 20:46:34,357 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 | |||
| 17.06.2026 | 20:46:34,239 | 116 | 172,64 | |
| 116 | 172,64 | |||
| 116 | 172,64 | |||
| 17.06.2026 | 20:46:31,267 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 17.06.2026 | 20:46:27,239 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 17.06.2026 | 20:46:15,154 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 17.06.2026 | 20:46:11,849 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 17.06.2026 | 20:45:42,462 | 20 | 172,64 | |
| 20 | 172,64 | |||
| 20 | 172,64 | |||
| 17.06.2026 | 20:45:24,810 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 17.06.2026 | 20:45:22,014 | 50 | 172,70 | |
| 50 | 172,70 | |||
| 50 | 172,70 | |||
| 17.06.2026 | 20:45:00,509 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 17.06.2026 | 20:44:33,851 | 200 | 172,98 | |
| 200 | 172,98 | |||
| 200 | 172,98 | |||
| 17.06.2026 | 20:44:30,632 | 12 | 172,98 | |
| 12 | 172,98 | |||
| 12 | 172,98 | |||
| 17.06.2026 | 20:44:27,871 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 17.06.2026 | 20:44:22,049 | 7 | 172,92 | |
| 7 | 172,92 | |||
| 7 | 172,92 | |||
| 17.06.2026 | 20:44:14,241 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 17.06.2026 | 20:44:03,916 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 17.06.2026 | 20:43:54,452 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 17.06.2026 | 20:43:45,739 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 17.06.2026 | 20:43:38,545 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 17.06.2026 | 20:43:35,307 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 17.06.2026 | 20:43:30,679 | 55 | 172,96 | |
| 55 | 172,96 | |||
| 55 | 172,96 | |||
| 17.06.2026 | 20:43:30,516 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 17.06.2026 | 20:43:29,402 | 14 | 172,78 | |
| 14 | 172,78 | |||
| 14 | 172,78 | |||
| 17.06.2026 | 20:43:21,550 | 120 | 172,96 | |
| 120 | 172,96 | |||
| 120 | 172,96 | |||
| 17.06.2026 | 20:43:20,541 | 29 | 172,96 | |
| 29 | 172,96 | |||
| 29 | 172,96 | |||
| 17.06.2026 | 20:43:06,865 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 17.06.2026 | 20:43:06,219 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 17.06.2026 | 20:43:04,493 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 17.06.2026 | 20:42:58,388 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 17.06.2026 | 20:42:53,581 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 17.06.2026 | 20:42:38,967 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 17.06.2026 | 20:42:34,982 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 17.06.2026 | 20:42:34,300 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 17.06.2026 | 20:42:30,979 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 17.06.2026 | 20:42:25,410 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 17.06.2026 | 20:42:24,521 | 9 | 172,22 | |
| 9 | 172,22 | |||
| 9 | 172,22 | |||
| 17.06.2026 | 20:42:16,778 | 1 400 | 172,54 | |
| 1 400 | 172,54 | |||
| 1 400 | 172,54 | |||
| 17.06.2026 | 20:42:14,693 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 17.06.2026 | 20:42:13,257 | 120 | 172,78 | |
| 120 | 172,78 | |||
| 120 | 172,78 | |||
| 17.06.2026 | 20:42:12,464 | 28 | 172,54 | |
| 28 | 172,54 | |||
| 28 | 172,54 | |||
| 17.06.2026 | 20:41:54,571 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 17.06.2026 | 20:41:49,063 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 17.06.2026 | 20:41:47,397 | 11 | 172,82 | |
| 11 | 172,82 | |||
| 11 | 172,82 | |||
| 17.06.2026 | 20:41:34,093 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 17.06.2026 | 20:41:33,880 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 17.06.2026 | 20:41:23,649 | 50 | 172,34 | |
| 50 | 172,34 | |||
| 50 | 172,34 | |||
| 17.06.2026 | 20:41:11,624 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 17.06.2026 | 20:41:07,473 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 17.06.2026 | 20:41:07,333 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 17.06.2026 | 20:41:03,762 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 17.06.2026 | 20:41:03,280 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 17.06.2026 | 20:40:59,818 | 80 | 172,56 | |
| 80 | 172,56 | |||
| 80 | 172,56 | |||
| 17.06.2026 | 20:40:57,102 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 17.06.2026 | 20:40:55,424 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 17.06.2026 | 20:40:47,317 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 17.06.2026 | 20:40:42,085 | 150 | 172,62 | |
| 150 | 172,62 | |||
| 150 | 172,62 | |||
| 17.06.2026 | 20:40:26,973 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 17.06.2026 | 20:40:25,614 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 17.06.2026 | 20:40:24,694 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 17.06.2026 | 20:40:19,736 | 109 | 172,70 | |
| 109 | 172,70 | |||
| 20 | 172,70 | |||
| 89 | 172,70 | |||
| 17.06.2026 | 20:40:14,823 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 17.06.2026 | 20:40:03,990 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 17.06.2026 | 20:39:54,479 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 17.06.2026 | 20:39:51,666 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 17.06.2026 | 20:39:49,852 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 17.06.2026 | 20:39:45,617 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 17.06.2026 | 20:39:30,436 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 17.06.2026 | 20:39:20,840 | 50 | 172,46 | |
| 50 | 172,46 | |||
| 50 | 172,46 | |||
| 17.06.2026 | 20:39:14,121 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 17.06.2026 | 20:39:06,251 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 17.06.2026 | 20:39:06,062 | 100 | 172,50 | |
| 100 | 172,50 | |||
| 100 | 172,50 | |||
| 17.06.2026 | 20:38:58,348 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 17.06.2026 | 20:38:57,475 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 17.06.2026 | 20:38:45,421 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 17.06.2026 | 20:38:42,570 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 17.06.2026 | 20:38:40,190 | 11 | 172,48 | |
| 11 | 172,48 | |||
| 11 | 172,48 | |||
| 17.06.2026 | 20:38:37,168 | 12 | 172,28 | |
| 12 | 172,28 | |||
| 12 | 172,28 | |||
| 17.06.2026 | 20:38:36,173 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 17.06.2026 | 20:38:31,504 | 15 | 172,48 | |
| 15 | 172,48 | |||
| 15 | 172,48 | |||
| 17.06.2026 | 20:38:25,603 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 17.06.2026 | 20:38:19,350 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 17.06.2026 | 20:37:41,797 | 14 | 172,10 | |
| 14 | 172,10 | |||
| 14 | 172,10 | |||
| 17.06.2026 | 20:37:33,510 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 17.06.2026 | 20:37:31,182 | 13 | 172,12 | |
| 13 | 172,12 | |||
| 13 | 172,12 | |||
| 17.06.2026 | 20:37:12,281 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 20:37:11,800 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 20:37:08,778 | 5 | 172,38 | |
| 5 | 172,38 | |||
| 5 | 172,38 | |||
| 17.06.2026 | 20:37:08,576 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 20:36:58,899 | 35 | 172,26 | |
| 35 | 172,26 | |||
| 35 | 172,26 | |||
| 17.06.2026 | 20:36:58,706 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 17.06.2026 | 20:36:56,273 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 20:36:55,293 | 13 | 172,24 | |
| 13 | 172,24 | |||
| 13 | 172,24 | |||
| 17.06.2026 | 20:36:40,444 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 17.06.2026 | 20:36:38,013 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 20:36:35,686 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 20:36:35,296 | 8 | 172,14 | |
| 8 | 172,14 | |||
| 8 | 172,14 | |||
| 17.06.2026 | 20:36:33,990 | 4 | 171,90 | |
| 4 | 171,90 | |||
| 4 | 171,90 | |||
| 17.06.2026 | 20:36:31,421 | 24 | 171,90 | |
| 24 | 171,90 | |||
| 24 | 171,90 | |||
| 17.06.2026 | 20:36:31,252 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 20:36:27,445 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 20:36:25,684 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 20:36:22,761 | 9 | 172,24 | |
| 9 | 172,24 | |||
| 9 | 172,24 | |||
| 17.06.2026 | 20:36:22,267 | 300 | 172,00 | |
| 110 | 172,00 | |||
| 300 | 172,00 | |||
| 190 | 172,00 | |||
| 17.06.2026 | 20:36:16,805 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 20:35:56,880 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 17.06.2026 | 20:35:53,325 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 17.06.2026 | 20:35:37,637 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 17.06.2026 | 20:35:35,659 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 17.06.2026 | 20:35:26,174 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 20:35:21,887 | 106 | 171,60 | |
| 106 | 171,60 | |||
| 106 | 171,60 | |||
| 17.06.2026 | 20:35:20,805 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:35:10,650 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 17.06.2026 | 20:35:08,883 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 17.06.2026 | 20:35:08,204 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:35:00,863 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 17.06.2026 | 20:34:52,888 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 17.06.2026 | 20:34:47,057 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 17.06.2026 | 20:34:46,858 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 17.06.2026 | 20:34:43,150 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 17.06.2026 | 20:34:41,207 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.06.2026 | 20:34:34,094 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 17.06.2026 | 20:34:21,005 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 17.06.2026 | 20:34:19,726 | 48 | 171,64 | |
| 48 | 171,64 | |||
| 48 | 171,64 | |||
| 17.06.2026 | 20:34:17,643 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:33:35,332 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 17.06.2026 | 20:33:28,819 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 17.06.2026 | 20:33:10,601 | 87 | 171,98 | |
| 87 | 171,98 | |||
| 87 | 171,98 | |||
| 17.06.2026 | 20:33:02,626 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 20:33:02,158 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 17.06.2026 | 20:32:58,093 | 35 | 171,74 | |
| 35 | 171,74 | |||
| 35 | 171,74 | |||
| 17.06.2026 | 20:32:56,492 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 20:32:52,954 | 16 | 172,14 | |
| 16 | 172,14 | |||
| 7 | 172,14 | |||
| 1 | 172,14 | |||
| 8 | 172,14 | |||
| 17.06.2026 | 20:32:48,310 | 29 | 171,70 | |
| 29 | 171,70 | |||
| 29 | 171,70 | |||
| 17.06.2026 | 20:32:48,074 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 17.06.2026 | 20:32:45,206 | 50 | 171,38 | |
| 50 | 171,38 | |||
| 50 | 171,38 | |||
| 17.06.2026 | 20:32:31,296 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 17.06.2026 | 20:32:03,093 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 17.06.2026 | 20:31:50,612 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 17.06.2026 | 20:31:45,286 | 88 | 171,24 | |
| 88 | 171,24 | |||
| 88 | 171,24 | |||
| 17.06.2026 | 20:31:38,861 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 17.06.2026 | 20:31:27,181 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 17.06.2026 | 20:31:20,767 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 17.06.2026 | 20:31:13,674 | 23 | 170,98 | |
| 23 | 170,98 | |||
| 23 | 170,98 | |||
| 17.06.2026 | 20:31:10,141 | 55 | 170,68 | |
| 55 | 170,68 | |||
| 55 | 170,68 | |||
| 17.06.2026 | 20:31:09,960 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 17.06.2026 | 20:31:06,820 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 17.06.2026 | 20:30:41,922 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 17.06.2026 | 20:30:39,631 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 17.06.2026 | 20:30:34,056 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 17.06.2026 | 20:30:27,721 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 20:30:26,479 | 15 | 170,86 | |
| 15 | 170,86 | |||
| 15 | 170,86 | |||
| 17.06.2026 | 20:30:25,111 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 20:30:12,960 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 17.06.2026 | 20:30:02,193 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2026 | 20:30:00,309 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 17.06.2026 | 20:29:56,053 | 8 | 170,54 | |
| 8 | 170,54 | |||
| 8 | 170,54 | |||
| 17.06.2026 | 20:29:53,248 | 35 | 170,50 | |
| 35 | 170,50 | |||
| 30 | 170,50 | |||
| 5 | 170,50 | |||
| 17.06.2026 | 20:29:52,890 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 17.06.2026 | 20:29:52,169 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 17.06.2026 | 20:29:52,032 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 17.06.2026 | 20:29:36,491 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 17.06.2026 | 20:29:34,049 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 17.06.2026 | 20:29:26,919 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 20:29:18,607 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 20:29:16,558 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 17.06.2026 | 20:29:14,708 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 17.06.2026 | 20:29:12,607 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 17.06.2026 | 20:29:10,784 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 17.06.2026 | 20:29:05,999 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 17.06.2026 | 20:29:03,500 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 17.06.2026 | 20:28:55,003 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 17.06.2026 | 20:28:53,981 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 17.06.2026 | 20:28:48,977 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 17.06.2026 | 20:28:46,730 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 17.06.2026 | 20:28:43,354 | 23 | 170,46 | |
| 23 | 170,46 | |||
| 23 | 170,46 | |||
| 17.06.2026 | 20:28:40,764 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 20:28:31,083 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 17.06.2026 | 20:28:17,581 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 17.06.2026 | 20:28:11,215 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 17.06.2026 | 20:28:11,055 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 17.06.2026 | 20:27:59,582 | 223 | 170,30 | |
| 223 | 170,30 | |||
| 223 | 170,30 | |||
| 17.06.2026 | 20:27:39,807 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 17.06.2026 | 20:27:26,467 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 17.06.2026 | 20:27:23,604 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:26:56,579 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 17.06.2026 | 20:26:50,672 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2026 | 20:26:49,997 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 17.06.2026 | 20:26:49,881 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2026 | 20:26:49,176 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 20:26:39,749 | 18 | 170,92 | |
| 18 | 170,92 | |||
| 18 | 170,92 | |||
| 17.06.2026 | 20:26:34,140 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 17.06.2026 | 20:26:31,934 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 171,74 / Ask: 172,08Stückzahl: 581 812
-1,24%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 171,74 / Ask: 172,08
Umsatz: 101 508 TEUR -
Micron Technology Inc.
Bid: 943,90 / Ask: 944,20
Umsatz: 65 236 TEUR -
Bayerische Motoren Werke AG
Bid: 62,16 / Ask: 62,28
Umsatz: 32 417 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 159 TEUR -
DigitalOcean Holdings Inc.
Bid: 160,70 / Ask: 161,80
Umsatz: 31 301 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:08:54
Letzte Aktualisierung:
17.06.2026 @ 21:08:54