Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6138
6585
163,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:03:46,269 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 16.06.2026 | 18:03:37,542 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 16.06.2026 | 18:03:36,151 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 16.06.2026 | 18:03:10,073 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:03:07,077 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:03:04,261 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 16.06.2026 | 18:03:00,183 | 11 | 164,06 | |
| 11 | 164,06 | |||
| 11 | 164,06 | |||
| 16.06.2026 | 18:02:54,773 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:02:50,856 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 16.06.2026 | 18:02:47,415 | 39 | 164,22 | |
| 39 | 164,22 | |||
| 39 | 164,22 | |||
| 16.06.2026 | 18:02:44,897 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 16.06.2026 | 18:02:28,197 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:02:14,731 | 127 | 164,06 | |
| 127 | 164,06 | |||
| 127 | 164,06 | |||
| 16.06.2026 | 18:02:05,026 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:02:04,036 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:02:02,129 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 16.06.2026 | 18:01:47,230 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 16.06.2026 | 18:01:17,074 | 38 | 164,06 | |
| 38 | 164,06 | |||
| 38 | 164,06 | |||
| 16.06.2026 | 18:01:05,195 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:01:01,738 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:00:55,642 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:00:44,803 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:00:44,669 | 60 | 164,18 | |
| 60 | 164,18 | |||
| 60 | 164,18 | |||
| 16.06.2026 | 18:00:41,085 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 16.06.2026 | 18:00:22,180 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 16.06.2026 | 18:00:13,488 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 16.06.2026 | 18:00:13,018 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 18:00:11,763 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 16.06.2026 | 18:00:06,178 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 18:00:04,041 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 18:00:01,457 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:59:48,949 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:59:40,869 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 16.06.2026 | 17:59:36,791 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:59:25,373 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:58:48,791 | 19 | 163,94 | |
| 12 | 163,94 | |||
| 7 | 163,94 | |||
| 19 | 163,94 | |||
| 16.06.2026 | 17:58:36,563 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 16.06.2026 | 17:58:00,863 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:57:48,723 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:57:43,261 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 16.06.2026 | 17:57:14,688 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 16.06.2026 | 17:57:07,904 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:56:49,460 | 60 | 164,14 | |
| 60 | 164,14 | |||
| 60 | 164,14 | |||
| 16.06.2026 | 17:56:49,273 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 16.06.2026 | 17:56:20,809 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 17:56:14,329 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:56:04,069 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 17:56:02,839 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:55:58,466 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:55:46,948 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 16.06.2026 | 17:55:29,215 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:55:15,083 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:55:14,343 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:54:51,184 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 16.06.2026 | 17:54:21,579 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:54:09,520 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 16.06.2026 | 17:53:45,375 | 61 | 164,14 | |
| 61 | 164,14 | |||
| 61 | 164,14 | |||
| 16.06.2026 | 17:53:39,454 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:38,642 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:34,195 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 16.06.2026 | 17:53:34,092 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 16.06.2026 | 17:53:27,571 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:26,180 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:53:22,786 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:22,203 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 16.06.2026 | 17:52:55,423 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 16.06.2026 | 17:52:50,272 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 17:52:48,219 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:52:42,976 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 16.06.2026 | 17:52:34,266 | 19 | 164,10 | |
| 19 | 164,10 | |||
| 19 | 164,10 | |||
| 16.06.2026 | 17:52:31,489 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:52:24,145 | 15 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 16.06.2026 | 17:52:03,922 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 16.06.2026 | 17:51:52,647 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:51:48,427 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:51:46,750 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:51:37,808 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 16.06.2026 | 17:51:25,271 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 17:51:18,749 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 16.06.2026 | 17:51:10,713 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:51:10,539 | 61 | 164,08 | |
| 61 | 164,08 | |||
| 61 | 164,08 | |||
| 16.06.2026 | 17:50:50,119 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:50:48,840 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 17:50:43,129 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:50:34,031 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 16.06.2026 | 17:50:27,853 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:50:25,493 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:50:15,484 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 16.06.2026 | 17:50:11,795 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:50:06,390 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 16.06.2026 | 17:49:34,051 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:49:32,664 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 16.06.2026 | 17:49:30,039 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 16.06.2026 | 17:49:12,024 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:49:05,940 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 16.06.2026 | 17:49:00,329 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 16.06.2026 | 17:48:34,066 | 4 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 4 | 163,88 | |||
| 16.06.2026 | 17:48:28,338 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 16.06.2026 | 17:48:20,294 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 17:48:19,497 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 16.06.2026 | 17:48:11,387 | 430 | 164,00 | |
| 6 | 164,00 | |||
| 30 | 164,00 | |||
| 5 | 164,00 | |||
| 25 | 164,00 | |||
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 7 | 164,00 | |||
| 30 | 164,00 | |||
| 430 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 6 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 70 | 164,00 | |||
| 1 | 164,00 | |||
| 20 | 164,00 | |||
| 4 | 164,00 | |||
| 8 | 164,00 | |||
| 17 | 164,00 | |||
| 177 | 164,00 | |||
| 16.06.2026 | 17:48:04,983 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:48:00,055 | 10 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 4 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 17:46:53,831 | 1 000 | 164,00 | |
| 5 | 164,00 | |||
| 3 | 164,00 | |||
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 43 | 164,00 | |||
| 61 | 164,00 | |||
| 5 | 164,00 | |||
| 10 | 164,00 | |||
| 12 | 164,00 | |||
| 50 | 164,00 | |||
| 58 | 164,00 | |||
| 8 | 164,00 | |||
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 4 | 164,00 | |||
| 10 | 164,00 | |||
| 19 | 164,00 | |||
| 5 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 6 | 164,00 | |||
| 7 | 164,00 | |||
| 27 | 164,00 | |||
| 23 | 164,00 | |||
| 60 | 164,00 | |||
| 1 000 | 164,00 | |||
| 7 | 164,00 | |||
| 60 | 164,00 | |||
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 3 | 164,00 | |||
| 2 | 164,00 | |||
| 10 | 164,00 | |||
| 300 | 164,00 | |||
| 54 | 164,00 | |||
| 61 | 164,00 | |||
| 6 | 164,00 | |||
| 16.06.2026 | 17:46:40,584 | 61 | 164,06 | |
| 61 | 164,06 | |||
| 61 | 164,06 | |||
| 16.06.2026 | 17:46:23,954 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 16.06.2026 | 17:45:42,322 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 16.06.2026 | 17:45:41,897 | 90 | 164,08 | |
| 90 | 164,08 | |||
| 90 | 164,08 | |||
| 16.06.2026 | 17:45:41,845 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:45:12,990 | 63 | 164,14 | |
| 63 | 164,14 | |||
| 63 | 164,14 | |||
| 16.06.2026 | 17:45:04,083 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 16.06.2026 | 17:44:59,365 | 83 | 164,00 | |
| 83 | 164,00 | |||
| 20 | 164,00 | |||
| 50 | 164,00 | |||
| 6 | 164,00 | |||
| 7 | 164,00 | |||
| 16.06.2026 | 17:44:59,346 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 17:44:56,530 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:44:49,809 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 16.06.2026 | 17:44:37,046 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:44:25,218 | 24 | 164,14 | |
| 24 | 164,14 | |||
| 24 | 164,14 | |||
| 16.06.2026 | 17:44:18,669 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 16.06.2026 | 17:44:09,222 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 16.06.2026 | 17:43:54,205 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 16.06.2026 | 17:43:51,564 | 304 | 164,12 | |
| 304 | 164,12 | |||
| 304 | 164,12 | |||
| 16.06.2026 | 17:43:48,186 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 16.06.2026 | 17:43:25,873 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:43:15,506 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:42:52,682 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 16.06.2026 | 17:42:33,965 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 2 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:42:25,278 | 64 | 164,16 | |
| 64 | 164,16 | |||
| 64 | 164,16 | |||
| 16.06.2026 | 17:42:23,493 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:42:14,848 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:41:56,765 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 16.06.2026 | 17:41:46,328 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 16.06.2026 | 17:41:44,102 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 16.06.2026 | 17:41:37,185 | 57 | 164,20 | |
| 57 | 164,20 | |||
| 57 | 164,20 | |||
| 16.06.2026 | 17:41:37,055 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 16.06.2026 | 17:41:35,749 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 17:41:32,599 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 16.06.2026 | 17:41:29,647 | 274 | 164,20 | |
| 274 | 164,20 | |||
| 274 | 164,20 | |||
| 16.06.2026 | 17:41:17,094 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:41:02,819 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:40:49,378 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:40:24,410 | 24 | 164,18 | |
| 24 | 164,18 | |||
| 24 | 164,18 | |||
| 16.06.2026 | 17:39:54,342 | 18 | 164,06 | |
| 18 | 164,06 | |||
| 18 | 164,06 | |||
| 16.06.2026 | 17:39:53,592 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:39:19,762 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:39:10,956 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 16.06.2026 | 17:39:08,943 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 17:39:04,104 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 17:38:38,156 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:38:27,132 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 16.06.2026 | 17:38:20,485 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 17:38:07,693 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:38:03,972 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 17:37:55,215 | 158 | 164,24 | |
| 2 | 164,24 | |||
| 150 | 164,24 | |||
| 1 | 164,24 | |||
| 2 | 164,24 | |||
| 155 | 164,24 | |||
| 3 | 164,24 | |||
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:36:11,594 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 17:36:01,975 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 16.06.2026 | 17:36:00,228 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 16.06.2026 | 17:35:57,421 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 17:35:53,343 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 16.06.2026 | 17:35:19,729 | 31 | 164,28 | |
| 31 | 164,28 | |||
| 31 | 164,28 | |||
| 16.06.2026 | 17:35:08,441 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 17:34:55,700 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:34:54,186 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 16.06.2026 | 17:34:14,752 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:33:27,448 | 121 | 164,28 | |
| 121 | 164,28 | |||
| 121 | 164,28 | |||
| 16.06.2026 | 17:33:14,557 | 20 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 2 | 164,04 | |||
| 20 | 164,04 | |||
| 16.06.2026 | 17:32:59,837 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 16.06.2026 | 17:32:59,756 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 17:32:35,773 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:32:02,672 | 17 | 164,24 | |
| 17 | 164,24 | |||
| 17 | 164,24 | |||
| 16.06.2026 | 17:31:42,141 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 16.06.2026 | 17:31:34,453 | 6 | 164,24 | |
| 3 | 164,24 | |||
| 6 | 164,24 | |||
| 3 | 164,24 | |||
| 16.06.2026 | 17:31:27,734 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 16.06.2026 | 17:31:23,509 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 16.06.2026 | 17:31:23,267 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:31:06,478 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 17:31:05,468 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 16.06.2026 | 17:30:52,430 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 2 | 164,04 | |||
| 3 | 164,04 | |||
| 16.06.2026 | 17:30:11,906 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 16.06.2026 | 17:30:10,957 | 121 | 164,20 | |
| 121 | 164,20 | |||
| 121 | 164,20 | |||
| 16.06.2026 | 17:29:52,491 | 8 | 164,16 | |
| 8 | 164,16 | |||
| 8 | 164,16 | |||
| 16.06.2026 | 17:29:49,205 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:29:45,509 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 16.06.2026 | 17:29:35,185 | 36 | 164,16 | |
| 36 | 164,16 | |||
| 36 | 164,16 | |||
| 16.06.2026 | 17:29:12,944 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 16.06.2026 | 17:29:01,824 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 16.06.2026 | 17:28:53,824 | 7 | 164,08 | |
| 7 | 164,08 | |||
| 7 | 164,08 | |||
| 16.06.2026 | 17:28:49,371 | 123 | 164,12 | |
| 123 | 164,12 | |||
| 123 | 164,12 | |||
| 16.06.2026 | 17:28:46,330 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 16.06.2026 | 17:28:44,463 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 16.06.2026 | 17:28:22,959 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 16.06.2026 | 17:28:21,496 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:28:10,837 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 16.06.2026 | 17:28:06,102 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:28:03,763 | 18 | 164,08 | |
| 18 | 164,08 | |||
| 18 | 164,08 | |||
| 16.06.2026 | 17:27:56,572 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:27:33,937 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 16.06.2026 | 17:27:29,886 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:27:24,087 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:27:22,445 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:27:19,985 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 16.06.2026 | 17:27:07,238 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:27:06,905 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 16.06.2026 | 17:27:06,148 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 16.06.2026 | 17:27:02,526 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:26:51,606 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 16.06.2026 | 17:26:48,437 | 1 057 | 164,10 | |
| 1 005 | 164,10 | |||
| 1 057 | 164,10 | |||
| 50 | 164,10 | |||
| 2 | 164,10 | |||
| 16.06.2026 | 17:26:44,020 | 18 | 164,12 | |
| 18 | 164,12 | |||
| 18 | 164,12 | |||
| 16.06.2026 | 17:26:43,451 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:26:21,242 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:26:01,919 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 16.06.2026 | 17:25:57,554 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:25:56,453 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 16.06.2026 | 17:25:54,830 | 61 | 164,16 | |
| 61 | 164,16 | |||
| 61 | 164,16 | |||
| 16.06.2026 | 17:25:53,474 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 16.06.2026 | 17:25:38,591 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:25:37,436 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:25:22,415 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:25:19,158 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:25:15,217 | 58 | 164,20 | |
| 58 | 164,20 | |||
| 58 | 164,20 | |||
| 16.06.2026 | 17:25:04,002 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 16.06.2026 | 17:24:50,019 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 16.06.2026 | 17:24:49,663 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:24:40,595 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:24:35,136 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:24:28,373 | 18 | 164,16 | |
| 18 | 164,16 | |||
| 18 | 164,16 | |||
| 16.06.2026 | 17:24:18,666 | 31 | 164,14 | |
| 31 | 164,14 | |||
| 31 | 164,14 | |||
| 16.06.2026 | 17:24:14,207 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 17:24:13,632 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 16.06.2026 | 17:24:08,242 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 16.06.2026 | 17:24:05,246 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 16.06.2026 | 17:23:59,816 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:23:46,656 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 17:23:33,478 | 17 | 164,14 | |
| 17 | 164,14 | |||
| 17 | 164,14 | |||
| 16.06.2026 | 17:23:21,503 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 17:23:08,667 | 28 | 164,16 | |
| 28 | 164,16 | |||
| 28 | 164,16 | |||
| 16.06.2026 | 17:23:08,575 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:23:00,148 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 16.06.2026 | 17:22:59,451 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 17:22:54,174 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 16.06.2026 | 17:22:53,582 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:22:47,374 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 16.06.2026 | 17:22:42,907 | 243 | 164,16 | |
| 243 | 164,16 | |||
| 243 | 164,16 | |||
| 16.06.2026 | 17:22:22,523 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:22:19,353 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 16.06.2026 | 17:22:18,548 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 16.06.2026 | 17:22:04,037 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 16.06.2026 | 17:22:02,324 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 16.06.2026 | 17:21:47,385 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:21:43,779 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 16.06.2026 | 17:21:41,124 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:21:36,604 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 16.06.2026 | 17:21:29,012 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:21:17,435 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 16.06.2026 | 17:21:10,948 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 16.06.2026 | 17:20:50,225 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:20:49,990 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 16.06.2026 | 17:20:44,279 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 17:20:41,912 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:20:33,754 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 16.06.2026 | 17:20:22,400 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 16.06.2026 | 17:20:04,322 | 243 | 164,24 | |
| 243 | 164,24 | |||
| 243 | 164,24 | |||
| 16.06.2026 | 17:19:51,170 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 16.06.2026 | 17:19:50,637 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:19:50,559 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:19:49,925 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:19:42,525 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:19:41,990 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 16.06.2026 | 17:19:38,731 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 16.06.2026 | 17:19:19,711 | 72 | 164,28 | |
| 72 | 164,28 | |||
| 72 | 164,28 | |||
| 16.06.2026 | 17:19:19,621 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 16.06.2026 | 17:19:04,034 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 16.06.2026 | 17:18:54,441 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 17:18:53,745 | 22 | 164,26 | |
| 22 | 164,26 | |||
| 22 | 164,26 | |||
| 16.06.2026 | 17:18:40,921 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 16.06.2026 | 17:18:31,461 | 85 | 164,26 | |
| 85 | 164,26 | |||
| 85 | 164,26 | |||
| 16.06.2026 | 17:18:28,502 | 11 | 164,24 | |
| 11 | 164,24 | |||
| 11 | 164,24 | |||
| 16.06.2026 | 17:18:24,028 | 31 | 164,26 | |
| 31 | 164,26 | |||
| 31 | 164,26 | |||
| 16.06.2026 | 17:18:04,798 | 9 | 164,26 | |
| 9 | 164,26 | |||
| 9 | 164,26 | |||
| 16.06.2026 | 17:17:53,676 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 16.06.2026 | 17:17:48,102 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 16.06.2026 | 17:17:46,929 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 16.06.2026 | 17:17:41,322 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 16.06.2026 | 17:17:33,097 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 16.06.2026 | 17:17:24,628 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16.06.2026 | 17:17:16,592 | 55 | 164,30 | |
| 55 | 164,30 | |||
| 55 | 164,30 | |||
| 16.06.2026 | 17:16:54,968 | 185 | 164,34 | |
| 185 | 164,34 | |||
| 185 | 164,34 | |||
| 16.06.2026 | 17:16:48,003 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 16.06.2026 | 17:16:17,843 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 16.06.2026 | 17:16:14,452 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 16.06.2026 | 17:16:04,090 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 16.06.2026 | 17:15:51,292 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16.06.2026 | 17:15:48,225 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16.06.2026 | 17:15:41,742 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16.06.2026 | 17:15:41,054 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16.06.2026 | 17:15:40,069 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16.06.2026 | 17:15:33,043 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 16.06.2026 | 17:15:30,145 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 16.06.2026 | 17:15:29,166 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 16.06.2026 | 17:15:23,131 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 16.06.2026 | 17:15:02,958 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 16.06.2026 | 17:15:01,433 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 16.06.2026 | 17:15:00,470 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 16.06.2026 | 17:14:57,393 | 94 | 164,28 | |
| 94 | 164,28 | |||
| 94 | 164,28 | |||
| 16.06.2026 | 17:14:25,423 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 16.06.2026 | 17:14:23,904 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 16.06.2026 | 17:14:18,421 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00