Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6138
7383
172,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 13:35:23,934 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:35:15,451 | 138 | 172,98 | |
| 138 | 172,98 | |||
| 138 | 172,98 | |||
| 13.10.2026 | 13:35:14,311 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 13.10.2026 | 13:35:12,830 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:35:12,671 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:35:09,254 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:34:50,657 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:34:43,879 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:34:40,729 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:34:37,046 | 248 | 173,04 | |
| 248 | 173,04 | |||
| 248 | 173,04 | |||
| 13.10.2026 | 13:34:36,309 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:34:32,943 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:34:11,327 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:34:08,174 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:33:54,211 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:33:46,689 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 13:33:39,507 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 13.10.2026 | 13:33:28,026 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:33:27,696 | 7 | 173,06 | |
| 2 | 173,06 | |||
| 5 | 173,06 | |||
| 7 | 173,06 | |||
| 13.10.2026 | 13:33:24,351 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:33:24,110 | 11 | 173,06 | |
| 11 | 173,06 | |||
| 11 | 173,06 | |||
| 13.10.2026 | 13:33:19,777 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:32:54,175 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:32:43,470 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:32:40,005 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:32:32,830 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:32:31,959 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:32:30,341 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:32:19,123 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:32:18,250 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 13.10.2026 | 13:32:08,814 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 13.10.2026 | 13:32:08,762 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:32:08,048 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:31:40,896 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:31:38,306 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:31:36,957 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:31:31,922 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:31:31,059 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 13.10.2026 | 13:31:30,737 | 14 | 173,04 | |
| 14 | 173,04 | |||
| 14 | 173,04 | |||
| 13.10.2026 | 13:31:16,956 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 13:31:15,756 | 116 | 173,04 | |
| 116 | 173,04 | |||
| 116 | 173,04 | |||
| 13.10.2026 | 13:31:12,644 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:31:02,368 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:31:01,590 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:30:47,891 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:30:36,843 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:30:29,290 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:30:14,845 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 13.10.2026 | 13:30:10,929 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 13:30:01,258 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 13:30:00,545 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:42,914 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:29:37,092 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 23 | 173,00 | |||
| 13.10.2026 | 13:29:36,074 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:32,068 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:29:24,813 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:24,163 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:29:24,070 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:20,722 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:29:08,789 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:28:59,193 | 21 | 173,00 | |
| 21 | 173,00 | |||
| 21 | 173,00 | |||
| 13.10.2026 | 13:28:58,511 | 1 000 | 173,00 | |
| 1 000 | 173,00 | |||
| 1 000 | 173,00 | |||
| 13.10.2026 | 13:28:52,507 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:28:48,243 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:28:38,224 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:28:30,524 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 17 | 172,98 | |||
| 13.10.2026 | 13:28:29,513 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 13.10.2026 | 13:28:23,765 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:28:20,705 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:28:19,031 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:28:18,941 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:28:18,209 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:28:10,322 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:28:08,381 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 13:28:00,427 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:27:49,304 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:27:42,657 | 23 | 172,98 | |
| 23 | 172,98 | |||
| 23 | 172,98 | |||
| 13.10.2026 | 13:27:39,206 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:27:24,117 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 13:27:21,959 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:27:11,886 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:27:11,199 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:27:11,063 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:27:03,394 | 111 | 173,00 | |
| 111 | 173,00 | |||
| 111 | 173,00 | |||
| 13.10.2026 | 13:26:43,123 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:26:10,319 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:25:35,569 | 73 | 173,00 | |
| 73 | 173,00 | |||
| 73 | 173,00 | |||
| 13.10.2026 | 13:25:29,835 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:25:22,693 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:25:14,666 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:25:13,769 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 13:24:50,610 | 76 | 173,00 | |
| 76 | 173,00 | |||
| 76 | 173,00 | |||
| 13.10.2026 | 13:24:49,699 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:24:37,466 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:24:29,309 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:24:04,900 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:23:35,184 | 28 | 172,96 | |
| 28 | 172,96 | |||
| 28 | 172,96 | |||
| 13.10.2026 | 13:23:21,982 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:23:21,777 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:23:18,614 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:22:45,177 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:22:44,712 | 116 | 172,98 | |
| 116 | 172,98 | |||
| 116 | 172,98 | |||
| 13.10.2026 | 13:22:32,716 | 123 | 172,94 | |
| 123 | 172,94 | |||
| 123 | 172,94 | |||
| 13.10.2026 | 13:22:29,551 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:22:21,328 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:22:11,485 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:22:03,794 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:21:51,621 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:21:30,442 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 13:21:24,086 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 13:21:18,445 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 13:21:18,353 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 13.10.2026 | 13:21:06,757 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:20:24,924 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:20:16,919 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:20:12,149 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:19:56,435 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 13.10.2026 | 13:19:52,687 | 4 | 172,90 | |
| 2 | 172,90 | |||
| 4 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:19:52,592 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:19:45,108 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:19:42,674 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:19:41,559 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:19:40,427 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:19:35,825 | 60 | 172,92 | |
| 60 | 172,92 | |||
| 60 | 172,92 | |||
| 13.10.2026 | 13:19:28,917 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:19:27,754 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 13.10.2026 | 13:18:53,968 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 13:18:50,418 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:18:46,270 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:18:07,439 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 13:17:53,674 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:17:20,871 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:17:14,876 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:17:11,294 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:17:07,600 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 13:17:06,755 | 50 | 172,94 | |
| 50 | 172,94 | |||
| 50 | 172,94 | |||
| 13.10.2026 | 13:17:03,774 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:17:03,076 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:16:54,383 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:16:37,777 | 57 | 172,94 | |
| 57 | 172,94 | |||
| 57 | 172,94 | |||
| 13.10.2026 | 13:16:25,762 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:16:20,847 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:16:16,027 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 13.10.2026 | 13:16:08,500 | 84 | 172,96 | |
| 84 | 172,96 | |||
| 84 | 172,96 | |||
| 13.10.2026 | 13:16:04,340 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 13.10.2026 | 13:16:04,192 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:15:55,672 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:15:54,961 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.10.2026 | 13:15:51,884 | 50 | 172,98 | |
| 50 | 172,98 | |||
| 50 | 172,98 | |||
| 13.10.2026 | 13:15:41,173 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:15:37,709 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:15:29,462 | 575 | 172,96 | |
| 575 | 172,96 | |||
| 575 | 172,96 | |||
| 13.10.2026 | 13:15:24,143 | 4 | 172,96 | |
| 4 | 172,96 | |||
| 4 | 172,96 | |||
| 13.10.2026 | 13:15:07,188 | 28 | 172,98 | |
| 28 | 172,98 | |||
| 28 | 172,98 | |||
| 13.10.2026 | 13:15:02,879 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:14:57,248 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:14:53,270 | 575 | 172,96 | |
| 575 | 172,96 | |||
| 571 | 172,96 | |||
| 4 | 172,96 | |||
| 13.10.2026 | 13:14:47,271 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 13:14:45,673 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:14:41,759 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:14:28,515 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:14:03,092 | 750 | 172,98 | |
| 750 | 172,98 | |||
| 750 | 172,98 | |||
| 13.10.2026 | 13:13:53,798 | 8 | 173,00 | |
| 8 | 173,00 | |||
| 8 | 173,00 | |||
| 13.10.2026 | 13:13:49,141 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:13:44,216 | 152 | 173,00 | |
| 152 | 173,00 | |||
| 152 | 173,00 | |||
| 13.10.2026 | 13:13:41,340 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:13:40,293 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:13:24,662 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 13.10.2026 | 13:13:24,257 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:13:16,348 | 678 | 173,14 | |
| 159 | 173,14 | |||
| 1 | 173,14 | |||
| 516 | 173,14 | |||
| 1 | 173,14 | |||
| 677 | 173,14 | |||
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 13:12:51,437 | 1 000 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 2 | 173,14 | |||
| 1 000 | 173,14 | |||
| 996 | 173,14 | |||
| 13.10.2026 | 13:12:30,491 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 13:12:19,271 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 13:12:18,494 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 13:12:15,910 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 13:12:14,382 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 13.10.2026 | 13:11:57,037 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.10.2026 | 13:11:54,190 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 13.10.2026 | 13:11:50,017 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 13:11:47,779 | 9 | 172,84 | |
| 2 | 172,84 | |||
| 1 | 172,84 | |||
| 9 | 172,84 | |||
| 6 | 172,84 | |||
| 13.10.2026 | 13:11:41,406 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 13:11:36,146 | 12 | 172,86 | |
| 12 | 172,86 | |||
| 4 | 172,86 | |||
| 8 | 172,86 | |||
| 13.10.2026 | 13:11:34,090 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 2 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 13:11:22,723 | 200 | 173,10 | |
| 200 | 173,10 | |||
| 200 | 173,10 | |||
| 13.10.2026 | 13:11:15,935 | 300 | 173,08 | |
| 300 | 173,08 | |||
| 300 | 173,08 | |||
| 13.10.2026 | 13:11:15,515 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 13:11:09,845 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 13:10:53,978 | 3 | 172,90 | |
| 2 | 172,90 | |||
| 1 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:10:52,296 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:10:48,360 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:10:48,002 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:10:45,018 | 50 | 172,96 | |
| 50 | 172,96 | |||
| 50 | 172,96 | |||
| 13.10.2026 | 13:10:36,966 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:10:29,493 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:10:22,656 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:10:20,787 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 13:10:20,029 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:10:19,202 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 13:10:17,092 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:10:12,241 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 13.10.2026 | 13:10:09,700 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 13:09:57,871 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:09:41,866 | 19 | 172,92 | |
| 19 | 172,92 | |||
| 19 | 172,92 | |||
| 13.10.2026 | 13:09:37,951 | 23 | 172,94 | |
| 23 | 172,94 | |||
| 23 | 172,94 | |||
| 13.10.2026 | 13:09:34,925 | 58 | 172,94 | |
| 58 | 172,94 | |||
| 58 | 172,94 | |||
| 13.10.2026 | 13:09:25,193 | 12 | 172,92 | |
| 12 | 172,92 | |||
| 12 | 172,92 | |||
| 13.10.2026 | 13:09:24,082 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:09:23,883 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 13.10.2026 | 13:09:20,545 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:09:18,772 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:09:18,682 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 13:09:15,691 | 14 | 172,92 | |
| 14 | 172,92 | |||
| 14 | 172,92 | |||
| 13.10.2026 | 13:09:14,814 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:09:10,614 | 29 | 172,92 | |
| 29 | 172,92 | |||
| 29 | 172,92 | |||
| 13.10.2026 | 13:09:01,960 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 13.10.2026 | 13:08:35,910 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:08:29,574 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:08:23,690 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 13.10.2026 | 13:08:04,774 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:08:04,700 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:07:54,082 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 13:07:45,828 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:07:44,130 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:07:33,809 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:07:27,773 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 13:07:09,575 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:07:06,856 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 13.10.2026 | 13:06:55,081 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 13.10.2026 | 13:06:53,872 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:06:45,267 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:06:39,335 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:06:24,226 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 13:06:22,698 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:06:21,914 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:06:12,571 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:06:12,487 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 13:06:11,914 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 13.10.2026 | 13:06:11,503 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:06:09,148 | 144 | 172,88 | |
| 144 | 172,88 | |||
| 144 | 172,88 | |||
| 13.10.2026 | 13:05:59,009 | 60 | 172,88 | |
| 60 | 172,88 | |||
| 60 | 172,88 | |||
| 13.10.2026 | 13:05:54,853 | 311 | 172,88 | |
| 311 | 172,88 | |||
| 311 | 172,88 | |||
| 13.10.2026 | 13:05:54,025 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 13:05:52,860 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 13:05:51,141 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 13:05:49,618 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 13.10.2026 | 13:05:43,485 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:05:41,462 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 13:05:17,739 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 13.10.2026 | 13:05:17,369 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:05:15,648 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:05:15,096 | 11 | 172,86 | |
| 11 | 172,86 | |||
| 11 | 172,86 | |||
| 13.10.2026 | 13:05:07,991 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 13:05:06,909 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 13:05:05,700 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 13.10.2026 | 13:05:05,086 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 13:04:54,154 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 13:04:53,219 | 40 | 172,84 | |
| 10 | 172,84 | |||
| 14 | 172,84 | |||
| 16 | 172,84 | |||
| 40 | 172,84 | |||
| 13.10.2026 | 13:04:42,471 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 13:04:37,129 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 13:04:22,341 | 58 | 172,88 | |
| 58 | 172,88 | |||
| 58 | 172,88 | |||
| 13.10.2026 | 13:04:18,583 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:04:15,242 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:03:55,409 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:03:54,116 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 13:03:47,841 | 115 | 172,88 | |
| 115 | 172,88 | |||
| 115 | 172,88 | |||
| 13.10.2026 | 13:03:44,446 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:03:41,779 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:03:40,599 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:03:26,916 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:03:24,087 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 13:03:13,894 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 13.10.2026 | 13:03:08,596 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:02:58,248 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:02:46,270 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:02:30,761 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:02:30,176 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:02:23,724 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:02:22,252 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:02:19,284 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:02:11,769 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 13:02:08,215 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:02:05,115 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:01:56,582 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 13.10.2026 | 13:01:54,133 | 3 | 172,86 | |
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 13:01:49,651 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 13.10.2026 | 13:01:47,877 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 13.10.2026 | 13:01:41,376 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 13.10.2026 | 13:01:30,787 | 2 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 13:01:28,911 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:01:27,605 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:01:23,894 | 283 | 172,90 | |
| 4 | 172,90 | |||
| 25 | 172,90 | |||
| 5 | 172,90 | |||
| 6 | 172,90 | |||
| 1 | 172,90 | |||
| 25 | 172,90 | |||
| 3 | 172,90 | |||
| 5 | 172,90 | |||
| 174 | 172,90 | |||
| 6 | 172,90 | |||
| 1 | 172,90 | |||
| 283 | 172,90 | |||
| 28 | 172,90 | |||
| 13.10.2026 | 13:01:20,097 | 22 | 172,92 | |
| 22 | 172,92 | |||
| 22 | 172,92 | |||
| 13.10.2026 | 13:01:16,258 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:01:16,179 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 13:01:05,634 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 15 | 172,92 | |||
| 13.10.2026 | 13:00:53,953 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 1 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:00:52,266 | 17 | 172,94 | |
| 17 | 172,94 | |||
| 17 | 172,94 | |||
| 13.10.2026 | 13:00:40,805 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:00:40,055 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.10.2026 | 13:00:35,938 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 13:00:30,799 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:00:26,181 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 13:00:24,205 | 14 | 172,94 | |
| 14 | 172,94 | |||
| 14 | 172,94 | |||
| 13.10.2026 | 13:00:22,050 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:00:20,244 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:00:19,022 | 58 | 172,96 | |
| 58 | 172,96 | |||
| 58 | 172,96 | |||
| 13.10.2026 | 13:00:15,314 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:00:13,983 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:00:11,065 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.10.2026 | 13:00:02,722 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:59:45,244 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:38,180 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:36,275 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 23 | 173,00 | |||
| 13.10.2026 | 12:59:34,799 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:33,403 | 57 | 173,00 | |
| 57 | 173,00 | |||
| 57 | 173,00 | |||
| 13.10.2026 | 12:59:24,882 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:15,297 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:03,207 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:02,230 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:01,308 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:58:54,481 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:58:33,827 | 708 | 173,00 | |
| 708 | 173,00 | |||
| 708 | 173,00 | |||
| 13.10.2026 | 12:58:31,825 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,665 / Ask: 134,825Stückzahl: 48 189
-0,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:05:24
Letzte Aktualisierung:
13.10.2026 @ 18:05:24