Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6131
6882
114,7926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:36:47,893 | 2 | 114,9021 | |
| 2 | 114,9021 | |||
| 2 | 114,9021 | |||
| 13.01.2026 | 17:36:42,447 | 1 | 115,0369 | |
| 1 | 115,0369 | |||
| 1 | 115,0369 | |||
| 13.01.2026 | 17:36:31,681 | 1 | 115,0405 | |
| 1 | 115,0405 | |||
| 1 | 115,0405 | |||
| 13.01.2026 | 17:35:56,549 | 3 | 114,9111 | |
| 3 | 114,9111 | |||
| 3 | 114,9111 | |||
| 13.01.2026 | 17:35:49,245 | 1 | 115,0446 | |
| 1 | 115,0446 | |||
| 1 | 115,0446 | |||
| 13.01.2026 | 17:35:44,882 | 1 | 115,0436 | |
| 1 | 115,0436 | |||
| 1 | 115,0436 | |||
| 13.01.2026 | 17:35:43,266 | 1 | 115,0482 | |
| 1 | 115,0482 | |||
| 1 | 115,0482 | |||
| 13.01.2026 | 17:35:35,118 | 1 | 115,0472 | |
| 1 | 115,0472 | |||
| 1 | 115,0472 | |||
| 13.01.2026 | 17:35:33,810 | 1 | 115,0482 | |
| 1 | 115,0482 | |||
| 1 | 115,0482 | |||
| 13.01.2026 | 17:35:26,264 | 2 | 115,0503 | |
| 2 | 115,0503 | |||
| 2 | 115,0503 | |||
| 13.01.2026 | 17:35:09,650 | 1 | 115,0555 | |
| 1 | 115,0555 | |||
| 1 | 115,0555 | |||
| 13.01.2026 | 17:34:59,685 | 1 | 115,0332 | |
| 1 | 115,0332 | |||
| 1 | 115,0332 | |||
| 13.01.2026 | 17:34:56,768 | 7 | 114,8981 | |
| 7 | 114,8981 | |||
| 7 | 114,8981 | |||
| 13.01.2026 | 17:34:11,797 | 1 | 114,8648 | |
| 1 | 114,8648 | |||
| 1 | 114,8648 | |||
| 13.01.2026 | 17:33:57,494 | 1 | 115,013 | |
| 1 | 115,013 | |||
| 1 | 115,013 | |||
| 13.01.2026 | 17:33:37,769 | 4 | 115,013 | |
| 4 | 115,013 | |||
| 4 | 115,013 | |||
| 13.01.2026 | 17:33:27,911 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 13.01.2026 | 17:33:20,765 | 2 | 115,0129 | |
| 2 | 115,0129 | |||
| 2 | 115,0129 | |||
| 13.01.2026 | 17:33:08,994 | 1 | 115,0214 | |
| 1 | 115,0214 | |||
| 1 | 115,0214 | |||
| 13.01.2026 | 17:32:27,741 | 1 | 115,0181 | |
| 1 | 115,0181 | |||
| 1 | 115,0181 | |||
| 13.01.2026 | 17:32:00,474 | 5 | 114,8706 | |
| 5 | 114,8706 | |||
| 5 | 114,8706 | |||
| 13.01.2026 | 17:31:57,754 | 1 | 114,9973 | |
| 1 | 114,9973 | |||
| 1 | 114,9973 | |||
| 13.01.2026 | 17:31:53,266 | 1 | 115,0003 | |
| 1 | 115,0003 | |||
| 1 | 115,0003 | |||
| 13.01.2026 | 17:31:52,301 | 4 | 115,0003 | |
| 4 | 115,0003 | |||
| 4 | 115,0003 | |||
| 13.01.2026 | 17:31:08,844 | 1 | 114,976 | |
| 1 | 114,976 | |||
| 1 | 114,976 | |||
| 13.01.2026 | 17:31:06,031 | 1 | 114,9766 | |
| 1 | 114,9766 | |||
| 1 | 114,9766 | |||
| 13.01.2026 | 17:31:03,325 | 20 | 114,8419 | |
| 20 | 114,8419 | |||
| 20 | 114,8419 | |||
| 13.01.2026 | 17:30:57,373 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 17:30:33,509 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:30:31,673 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 13.01.2026 | 17:30:26,872 | 3 | 114,9199 | |
| 3 | 114,9199 | |||
| 3 | 114,9199 | |||
| 13.01.2026 | 17:30:01,704 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 17:29:57,786 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 13.01.2026 | 17:29:53,156 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 13.01.2026 | 17:29:38,734 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:38,664 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:26,995 | 4 | 114,8551 | |
| 4 | 114,8551 | |||
| 4 | 114,8551 | |||
| 13.01.2026 | 17:29:26,687 | 9 | 114,9349 | |
| 9 | 114,9349 | |||
| 9 | 114,9349 | |||
| 13.01.2026 | 17:29:18,937 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:17,730 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:17,429 | 3 | 114,9599 | |
| 3 | 114,9599 | |||
| 3 | 114,9599 | |||
| 13.01.2026 | 17:29:07,365 | 10 | 114,9449 | |
| 10 | 114,9449 | |||
| 10 | 114,9449 | |||
| 13.01.2026 | 17:28:46,835 | 7 | 114,9499 | |
| 7 | 114,9499 | |||
| 7 | 114,9499 | |||
| 13.01.2026 | 17:28:19,457 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 13.01.2026 | 17:27:58,649 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:27:27,330 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 17:27:26,824 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 17:27:14,149 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 17:27:10,828 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 13.01.2026 | 17:26:56,845 | 20 | 114,8949 | |
| 20 | 114,8949 | |||
| 20 | 114,8949 | |||
| 13.01.2026 | 17:26:49,699 | 14 | 114,9049 | |
| 14 | 114,9049 | |||
| 14 | 114,9049 | |||
| 13.01.2026 | 17:26:27,865 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 17:26:23,641 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 13.01.2026 | 17:25:57,084 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:25:34,942 | 231 | 114,96 | |
| 231 | 114,96 | |||
| 231 | 114,96 | |||
| 13.01.2026 | 17:25:21,666 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 17:25:07,777 | 3 | 114,9601 | |
| 3 | 114,9601 | |||
| 3 | 114,9601 | |||
| 13.01.2026 | 17:24:53,493 | 3 | 114,9849 | |
| 3 | 114,9849 | |||
| 3 | 114,9849 | |||
| 13.01.2026 | 17:24:42,637 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 13.01.2026 | 17:24:35,789 | 1 | 114,9601 | |
| 1 | 114,9601 | |||
| 1 | 114,9601 | |||
| 13.01.2026 | 17:24:35,588 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 13.01.2026 | 17:24:15,570 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 17:24:13,966 | 2 | 114,9801 | |
| 2 | 114,9801 | |||
| 2 | 114,9801 | |||
| 13.01.2026 | 17:23:35,113 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:23:12,877 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 17:23:11,769 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:23:07,942 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 17:22:35,642 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:22:33,229 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:22:04,052 | 1 | 115,0051 | |
| 1 | 115,0051 | |||
| 1 | 115,0051 | |||
| 13.01.2026 | 17:22:03,852 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:21:57,007 | 3 | 115,0051 | |
| 3 | 115,0051 | |||
| 3 | 115,0051 | |||
| 13.01.2026 | 17:21:39,304 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:21:24,714 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 17:21:18,471 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 17:21:08,138 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.01.2026 | 17:21:01,869 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:20:55,431 | 3 | 115,0151 | |
| 3 | 115,0151 | |||
| 3 | 115,0151 | |||
| 13.01.2026 | 17:20:47,546 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:20:44,319 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 17:20:43,113 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 17:20:27,430 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:20:26,623 | 3 | 115,0051 | |
| 3 | 115,0051 | |||
| 3 | 115,0051 | |||
| 13.01.2026 | 17:20:13,245 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:20:10,529 | 8 | 115,0299 | |
| 8 | 115,0299 | |||
| 8 | 115,0299 | |||
| 13.01.2026 | 17:20:08,921 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:20:00,066 | 31 | 115,0399 | |
| 31 | 115,0399 | |||
| 31 | 115,0399 | |||
| 13.01.2026 | 17:19:58,056 | 3 | 115,0101 | |
| 3 | 115,0101 | |||
| 3 | 115,0101 | |||
| 13.01.2026 | 17:19:49,306 | 3 | 115,0249 | |
| 3 | 115,0249 | |||
| 3 | 115,0249 | |||
| 13.01.2026 | 17:19:23,940 | 9 | 115,0399 | |
| 9 | 115,0399 | |||
| 9 | 115,0399 | |||
| 13.01.2026 | 17:19:17,905 | 53 | 115,0399 | |
| 53 | 115,0399 | |||
| 53 | 115,0399 | |||
| 13.01.2026 | 17:19:05,523 | 4 | 115,0449 | |
| 4 | 115,0449 | |||
| 4 | 115,0449 | |||
| 13.01.2026 | 17:18:57,469 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 17:18:50,132 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 17:18:39,901 | 173 | 115,0299 | |
| 173 | 115,0299 | |||
| 173 | 115,0299 | |||
| 13.01.2026 | 17:18:29,297 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 13.01.2026 | 17:18:23,760 | 2 | 115,0351 | |
| 2 | 115,0351 | |||
| 2 | 115,0351 | |||
| 13.01.2026 | 17:18:16,417 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 17:18:13,401 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 13.01.2026 | 17:18:08,969 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 13.01.2026 | 17:17:59,413 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:17:41,498 | 4 | 115,0201 | |
| 4 | 115,0201 | |||
| 4 | 115,0201 | |||
| 13.01.2026 | 17:17:32,444 | 5 | 115,0699 | |
| 5 | 115,0699 | |||
| 5 | 115,0699 | |||
| 13.01.2026 | 17:16:57,011 | 5 | 115,0351 | |
| 5 | 115,0351 | |||
| 5 | 115,0351 | |||
| 13.01.2026 | 17:16:54,393 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 13.01.2026 | 17:16:53,891 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 13.01.2026 | 17:16:52,738 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 13.01.2026 | 17:16:52,182 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:16:49,771 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:16:43,022 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 13.01.2026 | 17:16:35,264 | 7 | 115,0449 | |
| 7 | 115,0449 | |||
| 7 | 115,0449 | |||
| 13.01.2026 | 17:16:33,254 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:16:12,921 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 13.01.2026 | 17:15:57,129 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 17:15:55,817 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:55,317 | 15 | 115,0449 | |
| 15 | 115,0449 | |||
| 15 | 115,0449 | |||
| 13.01.2026 | 17:15:44,450 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:38,216 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:19,695 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 17:15:19,598 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 17:15:14,602 | 7 | 114,9901 | |
| 7 | 114,9901 | |||
| 7 | 114,9901 | |||
| 13.01.2026 | 17:15:03,493 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:14:38,591 | 177 | 115,00 | |
| 3 | 115,00 | |||
| 174 | 115,00 | |||
| 177 | 115,00 | |||
| 13.01.2026 | 17:14:31,920 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 13.01.2026 | 17:14:27,981 | 1 | 114,9701 | |
| 1 | 114,9701 | |||
| 1 | 114,9701 | |||
| 13.01.2026 | 17:14:04,436 | 5 | 114,9651 | |
| 5 | 114,9651 | |||
| 5 | 114,9651 | |||
| 13.01.2026 | 17:13:59,610 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 13.01.2026 | 17:13:57,493 | 4 | 114,9601 | |
| 4 | 114,9601 | |||
| 4 | 114,9601 | |||
| 13.01.2026 | 17:13:46,021 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 17:13:34,246 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 17:13:27,912 | 88 | 114,9649 | |
| 88 | 114,9649 | |||
| 88 | 114,9649 | |||
| 13.01.2026 | 17:13:17,340 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:13:17,017 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:13:16,933 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 13.01.2026 | 17:12:53,893 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 13.01.2026 | 17:12:27,209 | 44 | 114,9599 | |
| 44 | 114,9599 | |||
| 44 | 114,9599 | |||
| 13.01.2026 | 17:12:26,809 | 6 | 114,9451 | |
| 6 | 114,9451 | |||
| 6 | 114,9451 | |||
| 13.01.2026 | 17:12:13,726 | 18 | 114,9649 | |
| 18 | 114,9649 | |||
| 18 | 114,9649 | |||
| 13.01.2026 | 17:12:11,715 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:12:04,466 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:12:04,366 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:11:59,940 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:11:36,591 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:11:14,544 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:11:03,380 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 13.01.2026 | 17:10:48,581 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 13.01.2026 | 17:10:43,779 | 9 | 114,9449 | |
| 9 | 114,9449 | |||
| 9 | 114,9449 | |||
| 13.01.2026 | 17:10:33,385 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:10:26,743 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:10:14,364 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:10:12,152 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 13.01.2026 | 17:10:05,814 | 7 | 114,9749 | |
| 7 | 114,9749 | |||
| 7 | 114,9749 | |||
| 13.01.2026 | 17:09:48,103 | 9 | 114,9549 | |
| 9 | 114,9549 | |||
| 9 | 114,9549 | |||
| 13.01.2026 | 17:09:37,734 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 17:09:27,978 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 13.01.2026 | 17:09:27,775 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 13.01.2026 | 17:09:09,052 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:09:06,842 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:08:58,092 | 5 | 114,9251 | |
| 5 | 114,9251 | |||
| 5 | 114,9251 | |||
| 13.01.2026 | 17:08:57,288 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 17:08:56,993 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 17:08:55,578 | 27 | 114,9399 | |
| 27 | 114,9399 | |||
| 27 | 114,9399 | |||
| 13.01.2026 | 17:08:49,684 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:08:48,710 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:08:47,022 | 3 | 114,9449 | |
| 3 | 114,9449 | |||
| 3 | 114,9449 | |||
| 13.01.2026 | 17:08:46,921 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:08:30,621 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:08:29,916 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:08:12,902 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:07:50,661 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 17:07:46,433 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:07:31,837 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:06:57,032 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 13.01.2026 | 17:06:27,857 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 17:06:17,987 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 17:06:14,967 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 17:06:07,521 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 17:05:45,794 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 13.01.2026 | 17:05:36,027 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 17:05:30,086 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 17:04:58,490 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 13.01.2026 | 17:04:54,862 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 17:04:54,457 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 17:04:33,435 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 13.01.2026 | 17:04:30,311 | 5 | 114,8999 | |
| 5 | 114,8999 | |||
| 5 | 114,8999 | |||
| 13.01.2026 | 17:04:19,350 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:04:14,416 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 17:04:03,964 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:03:44,732 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 17:03:40,107 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 17:03:26,515 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 13.01.2026 | 17:03:17,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 17:03:17,660 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 17:03:10,007 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 17:03:01,951 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 13.01.2026 | 17:02:56,720 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 17:02:53,601 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 17:02:47,757 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 17:02:43,426 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:02:28,946 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:02:26,728 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 17:02:24,618 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 17:02:21,628 | 130 | 114,8299 | |
| 130 | 114,8299 | |||
| 130 | 114,8299 | |||
| 13.01.2026 | 17:01:38,075 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 17:01:09,152 | 14 | 114,8199 | |
| 14 | 114,8199 | |||
| 14 | 114,8199 | |||
| 13.01.2026 | 17:00:58,788 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 17:00:57,983 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 13.01.2026 | 17:00:28,590 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 17:00:23,356 | 8 | 114,7951 | |
| 8 | 114,7951 | |||
| 8 | 114,7951 | |||
| 13.01.2026 | 17:00:08,569 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:00:03,240 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 16:59:55,698 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:59:44,412 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:59:44,110 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:59:40,289 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:59:31,831 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 13.01.2026 | 16:59:27,905 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 13.01.2026 | 16:59:26,199 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 16:59:25,798 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:59:15,829 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:59:07,812 | 104 | 114,8849 | |
| 104 | 114,8849 | |||
| 104 | 114,8849 | |||
| 13.01.2026 | 16:59:00,136 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 16:58:40,908 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:58:35,472 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 13.01.2026 | 16:58:29,298 | 6 | 114,8699 | |
| 6 | 114,8699 | |||
| 6 | 114,8699 | |||
| 13.01.2026 | 16:58:29,230 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 13.01.2026 | 16:58:12,640 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:58:09,400 | 12 | 114,8201 | |
| 12 | 114,8201 | |||
| 12 | 114,8201 | |||
| 13.01.2026 | 16:58:09,303 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:58:00,151 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:57:52,394 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 16:57:39,215 | 38 | 114,8151 | |
| 38 | 114,8151 | |||
| 38 | 114,8151 | |||
| 13.01.2026 | 16:56:57,255 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 16:56:52,228 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 16:56:49,025 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 16:56:34,425 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 13.01.2026 | 16:56:31,708 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:56:26,674 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 13.01.2026 | 16:56:07,853 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:56:07,246 | 28 | 114,8499 | |
| 28 | 114,8499 | |||
| 28 | 114,8499 | |||
| 13.01.2026 | 16:56:05,638 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 16:55:53,868 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:55:52,458 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 16:55:32,737 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:55:30,114 | 4 | 114,7801 | |
| 4 | 114,7801 | |||
| 4 | 114,7801 | |||
| 13.01.2026 | 16:55:11,999 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:55:06,864 | 53 | 114,7899 | |
| 53 | 114,7899 | |||
| 53 | 114,7899 | |||
| 13.01.2026 | 16:54:57,105 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 16:54:41,111 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:54:34,374 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:54:24,422 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:54:09,430 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 13.01.2026 | 16:53:47,893 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:53:37,734 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:53:23,952 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:53:05,024 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:52:58,280 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 13.01.2026 | 16:52:44,092 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:52:35,243 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:52:31,923 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 16:52:23,270 | 18 | 114,7749 | |
| 18 | 114,7749 | |||
| 18 | 114,7749 | |||
| 13.01.2026 | 16:52:19,455 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:52:17,887 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 13.01.2026 | 16:52:15,429 | 44 | 114,7699 | |
| 44 | 114,7699 | |||
| 44 | 114,7699 | |||
| 13.01.2026 | 16:51:57,218 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 13.01.2026 | 16:51:50,279 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:51:29,750 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:51:26,731 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:51:26,328 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 16:51:25,926 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:51:11,130 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 13.01.2026 | 16:51:02,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:50:58,248 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 16:50:49,481 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:50:39,125 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 16:50:35,810 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:50:27,663 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 16:50:26,960 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 16:50:22,645 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 13.01.2026 | 16:50:15,587 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 16:50:08,641 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 13.01.2026 | 16:50:07,735 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 13.01.2026 | 16:49:54,358 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:54,260 | 4 | 114,7099 | |
| 4 | 114,7099 | |||
| 4 | 114,7099 | |||
| 13.01.2026 | 16:49:50,343 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 13.01.2026 | 16:49:30,420 | 7 | 114,6949 | |
| 7 | 114,6949 | |||
| 7 | 114,6949 | |||
| 13.01.2026 | 16:49:29,085 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 13.01.2026 | 16:49:27,804 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:26,695 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 13.01.2026 | 16:49:23,880 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:19,460 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:49:09,994 | 24 | 114,7149 | |
| 24 | 114,7149 | |||
| 24 | 114,7149 | |||
| 13.01.2026 | 16:49:03,349 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:49:01,839 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:48:43,335 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:48:38,280 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:48:26,530 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 16:48:24,316 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:48:23,224 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:48:22,226 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:17,278 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:12,752 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:04,502 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:47:58,568 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:47:56,660 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:47:46,542 | 10 | 114,7649 | |
| 10 | 114,7649 | |||
| 10 | 114,7649 | |||
| 13.01.2026 | 16:47:46,098 | 136 | 114,7401 | |
| 136 | 114,7401 | |||
| 136 | 114,7401 | |||
| 13.01.2026 | 16:47:43,173 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:47:29,895 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 16:46:56,993 | 6 | 114,7501 | |
| 6 | 114,7501 | |||
| 6 | 114,7501 | |||
| 13.01.2026 | 16:46:54,376 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:46:51,363 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 16:46:38,277 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:46:32,240 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:46:31,941 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 16:46:24,390 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 16:46:04,463 | 750 | 114,7799 | |
| 750 | 114,7799 | |||
| 750 | 114,7799 | |||
| 13.01.2026 | 16:45:33,457 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:45:29,230 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:45:27,115 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 13.01.2026 | 16:45:20,275 | 6 | 114,7649 | |
| 6 | 114,7649 | |||
| 6 | 114,7649 | |||
| 13.01.2026 | 16:45:17,758 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:45:16,051 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 16:45:07,305 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:44:56,747 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:44:49,301 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:44:48,988 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:44:45,969 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 16:44:45,166 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 16:44:40,533 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 13.01.2026 | 16:43:56,857 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:43:36,731 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:43:36,427 | 20 | 114,7351 | |
| 20 | 114,7351 | |||
| 20 | 114,7351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00