Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6436
6591
109,8446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 17:46:32,623 | 1 | 109,8022 | |
| 1 | 109,8022 | |||
| 1 | 109,8022 | |||
| 25.03.2026 | 17:46:30,763 | 19 | 109,9934 | |
| 19 | 109,9934 | |||
| 19 | 109,9934 | |||
| 25.03.2026 | 17:46:17,483 | 1 | 110,0003 | |
| 1 | 110,0003 | |||
| 1 | 110,0003 | |||
| 25.03.2026 | 17:46:12,371 | 2 | 109,9966 | |
| 2 | 109,9966 | |||
| 2 | 109,9966 | |||
| 25.03.2026 | 17:46:05,101 | 2 | 110,0018 | |
| 2 | 110,0018 | |||
| 2 | 110,0018 | |||
| 25.03.2026 | 17:45:58,692 | 1 | 110,0071 | |
| 1 | 110,0071 | |||
| 1 | 110,0071 | |||
| 25.03.2026 | 17:45:52,613 | 8 | 109,8013 | |
| 8 | 109,8013 | |||
| 8 | 109,8013 | |||
| 25.03.2026 | 17:45:45,649 | 1 | 109,992 | |
| 1 | 109,992 | |||
| 1 | 109,992 | |||
| 25.03.2026 | 17:45:44,829 | 2 | 109,9961 | |
| 2 | 109,9961 | |||
| 2 | 109,9961 | |||
| 25.03.2026 | 17:45:10,810 | 1 | 109,9855 | |
| 1 | 109,9855 | |||
| 1 | 109,9855 | |||
| 25.03.2026 | 17:45:08,169 | 1 | 109,8004 | |
| 1 | 109,8004 | |||
| 1 | 109,8004 | |||
| 25.03.2026 | 17:45:01,685 | 3 | 110,0009 | |
| 3 | 110,0009 | |||
| 3 | 110,0009 | |||
| 25.03.2026 | 17:44:50,173 | 1 | 109,8183 | |
| 1 | 109,8183 | |||
| 1 | 109,8183 | |||
| 25.03.2026 | 17:44:47,903 | 1 | 109,9992 | |
| 1 | 109,9992 | |||
| 1 | 109,9992 | |||
| 25.03.2026 | 17:44:42,206 | 2 | 110,0055 | |
| 2 | 110,0055 | |||
| 2 | 110,0055 | |||
| 25.03.2026 | 17:44:39,359 | 3 | 109,8176 | |
| 3 | 109,8176 | |||
| 3 | 109,8176 | |||
| 25.03.2026 | 17:44:30,604 | 2 | 109,8293 | |
| 2 | 109,8293 | |||
| 2 | 109,8293 | |||
| 25.03.2026 | 17:44:16,609 | 2 | 110,0057 | |
| 2 | 110,0057 | |||
| 2 | 110,0057 | |||
| 25.03.2026 | 17:43:54,468 | 2 | 110,0035 | |
| 2 | 110,0035 | |||
| 2 | 110,0035 | |||
| 25.03.2026 | 17:43:39,316 | 1 | 109,9939 | |
| 1 | 109,9939 | |||
| 1 | 109,9939 | |||
| 25.03.2026 | 17:43:34,266 | 2 | 109,9939 | |
| 2 | 109,9939 | |||
| 2 | 109,9939 | |||
| 25.03.2026 | 17:43:21,259 | 4 | 109,8088 | |
| 4 | 109,8088 | |||
| 4 | 109,8088 | |||
| 25.03.2026 | 17:43:02,447 | 2 | 109,9827 | |
| 2 | 109,9827 | |||
| 2 | 109,9827 | |||
| 25.03.2026 | 17:42:53,042 | 1 | 109,9962 | |
| 1 | 109,9962 | |||
| 1 | 109,9962 | |||
| 25.03.2026 | 17:42:47,302 | 2 | 110,0061 | |
| 2 | 110,0061 | |||
| 2 | 110,0061 | |||
| 25.03.2026 | 17:42:32,762 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 25.03.2026 | 17:42:32,147 | 19 | 110,0256 | |
| 19 | 110,0256 | |||
| 10 | 110,0256 | |||
| 9 | 110,0256 | |||
| 25.03.2026 | 17:42:10,237 | 2 | 110,0156 | |
| 2 | 110,0156 | |||
| 2 | 110,0156 | |||
| 25.03.2026 | 17:40:53,520 | 6 | 109,8051 | |
| 6 | 109,8051 | |||
| 6 | 109,8051 | |||
| 25.03.2026 | 17:40:37,411 | 5 | 109,8221 | |
| 5 | 109,8221 | |||
| 5 | 109,8221 | |||
| 25.03.2026 | 17:40:32,886 | 5 | 109,8221 | |
| 5 | 109,8221 | |||
| 5 | 109,8221 | |||
| 25.03.2026 | 17:40:18,852 | 1 | 110,0122 | |
| 1 | 110,0122 | |||
| 1 | 110,0122 | |||
| 25.03.2026 | 17:40:07,740 | 2 | 110,0264 | |
| 2 | 110,0264 | |||
| 2 | 110,0264 | |||
| 25.03.2026 | 17:39:52,779 | 5 | 109,8381 | |
| 5 | 109,8381 | |||
| 5 | 109,8381 | |||
| 25.03.2026 | 17:39:33,655 | 1 | 110,0178 | |
| 1 | 110,0178 | |||
| 1 | 110,0178 | |||
| 25.03.2026 | 17:39:08,495 | 1 | 109,8254 | |
| 1 | 109,8254 | |||
| 1 | 109,8254 | |||
| 25.03.2026 | 17:39:08,051 | 1 | 109,8254 | |
| 1 | 109,8254 | |||
| 1 | 109,8254 | |||
| 25.03.2026 | 17:39:01,147 | 2 | 110,0064 | |
| 2 | 110,0064 | |||
| 2 | 110,0064 | |||
| 25.03.2026 | 17:38:59,280 | 9 | 109,9986 | |
| 9 | 109,9986 | |||
| 9 | 109,9986 | |||
| 25.03.2026 | 17:38:59,161 | 1 | 109,9986 | |
| 1 | 109,9986 | |||
| 1 | 109,9986 | |||
| 25.03.2026 | 17:38:51,327 | 3 | 109,814 | |
| 3 | 109,814 | |||
| 3 | 109,814 | |||
| 25.03.2026 | 17:38:27,527 | 2 | 109,9806 | |
| 2 | 109,9806 | |||
| 2 | 109,9806 | |||
| 25.03.2026 | 17:38:25,058 | 1 | 109,9791 | |
| 1 | 109,9791 | |||
| 1 | 109,9791 | |||
| 25.03.2026 | 17:38:19,275 | 1 | 109,9918 | |
| 1 | 109,9918 | |||
| 1 | 109,9918 | |||
| 25.03.2026 | 17:38:16,960 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 25.03.2026 | 17:37:53,953 | 10 | 110,021 | |
| 10 | 110,021 | |||
| 10 | 110,021 | |||
| 25.03.2026 | 17:37:45,910 | 1 | 110,0179 | |
| 1 | 110,0179 | |||
| 1 | 110,0179 | |||
| 25.03.2026 | 17:37:33,444 | 9 | 110,0266 | |
| 9 | 110,0266 | |||
| 9 | 110,0266 | |||
| 25.03.2026 | 17:37:32,643 | 5 | 110,0239 | |
| 5 | 110,0239 | |||
| 5 | 110,0239 | |||
| 25.03.2026 | 17:37:23,235 | 1 | 110,0169 | |
| 1 | 110,0169 | |||
| 1 | 110,0169 | |||
| 25.03.2026 | 17:37:21,115 | 3 | 109,825 | |
| 3 | 109,825 | |||
| 3 | 109,825 | |||
| 25.03.2026 | 17:37:20,962 | 1 | 109,825 | |
| 1 | 109,825 | |||
| 1 | 109,825 | |||
| 25.03.2026 | 17:37:17,722 | 1 | 110,0115 | |
| 1 | 110,0115 | |||
| 1 | 110,0115 | |||
| 25.03.2026 | 17:36:45,267 | 1 | 110,0153 | |
| 1 | 110,0153 | |||
| 1 | 110,0153 | |||
| 25.03.2026 | 17:36:44,284 | 1 | 110,0112 | |
| 1 | 110,0112 | |||
| 1 | 110,0112 | |||
| 25.03.2026 | 17:36:26,403 | 1 | 110,0317 | |
| 1 | 110,0317 | |||
| 1 | 110,0317 | |||
| 25.03.2026 | 17:36:20,501 | 3 | 110,0341 | |
| 3 | 110,0341 | |||
| 3 | 110,0341 | |||
| 25.03.2026 | 17:36:17,267 | 1 | 109,856 | |
| 1 | 109,856 | |||
| 1 | 109,856 | |||
| 25.03.2026 | 17:35:56,718 | 1 | 110,0141 | |
| 1 | 110,0141 | |||
| 1 | 110,0141 | |||
| 25.03.2026 | 17:35:39,154 | 1 | 109,8311 | |
| 1 | 109,8311 | |||
| 1 | 109,8311 | |||
| 25.03.2026 | 17:35:38,591 | 1 | 110,0113 | |
| 1 | 110,0113 | |||
| 1 | 110,0113 | |||
| 25.03.2026 | 17:35:36,997 | 9 | 109,824 | |
| 9 | 109,824 | |||
| 9 | 109,824 | |||
| 25.03.2026 | 17:35:31,267 | 4 | 110,0026 | |
| 4 | 110,0026 | |||
| 4 | 110,0026 | |||
| 25.03.2026 | 17:35:23,962 | 1 | 110,0018 | |
| 1 | 110,0018 | |||
| 1 | 110,0018 | |||
| 25.03.2026 | 17:35:21,103 | 3 | 109,8183 | |
| 3 | 109,8183 | |||
| 3 | 109,8183 | |||
| 25.03.2026 | 17:35:17,198 | 45 | 109,8165 | |
| 45 | 109,8165 | |||
| 45 | 109,8165 | |||
| 25.03.2026 | 17:35:04,687 | 1 | 109,987 | |
| 1 | 109,987 | |||
| 1 | 109,987 | |||
| 25.03.2026 | 17:35:01,217 | 1 | 110,0069 | |
| 1 | 110,0069 | |||
| 1 | 110,0069 | |||
| 25.03.2026 | 17:34:52,890 | 1 | 109,9996 | |
| 1 | 109,9996 | |||
| 1 | 109,9996 | |||
| 25.03.2026 | 17:34:11,855 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 25.03.2026 | 17:33:33,981 | 3 | 110,0095 | |
| 3 | 110,0095 | |||
| 3 | 110,0095 | |||
| 25.03.2026 | 17:33:26,547 | 1 | 110,0044 | |
| 1 | 110,0044 | |||
| 1 | 110,0044 | |||
| 25.03.2026 | 17:33:15,475 | 1 | 109,9976 | |
| 1 | 109,9976 | |||
| 1 | 109,9976 | |||
| 25.03.2026 | 17:33:13,258 | 1 | 110,0008 | |
| 1 | 110,0008 | |||
| 1 | 110,0008 | |||
| 25.03.2026 | 17:32:48,497 | 2 | 109,9837 | |
| 2 | 109,9837 | |||
| 2 | 109,9837 | |||
| 25.03.2026 | 17:32:43,820 | 2 | 109,7917 | |
| 2 | 109,7917 | |||
| 2 | 109,7917 | |||
| 25.03.2026 | 17:31:59,275 | 1 | 109,8119 | |
| 1 | 109,8119 | |||
| 1 | 109,8119 | |||
| 25.03.2026 | 17:31:42,565 | 1 | 109,9594 | |
| 1 | 109,9594 | |||
| 1 | 109,9594 | |||
| 25.03.2026 | 17:31:38,514 | 4 | 109,9521 | |
| 4 | 109,9521 | |||
| 4 | 109,9521 | |||
| 25.03.2026 | 17:31:21,144 | 4 | 109,7387 | |
| 4 | 109,7387 | |||
| 4 | 109,7387 | |||
| 25.03.2026 | 17:31:09,029 | 1 | 109,9236 | |
| 1 | 109,9236 | |||
| 1 | 109,9236 | |||
| 25.03.2026 | 17:31:01,590 | 2 | 109,9124 | |
| 2 | 109,9124 | |||
| 2 | 109,9124 | |||
| 25.03.2026 | 17:30:56,471 | 1 | 109,9089 | |
| 1 | 109,9089 | |||
| 1 | 109,9089 | |||
| 25.03.2026 | 17:30:51,921 | 1 | 109,9111 | |
| 1 | 109,9111 | |||
| 1 | 109,9111 | |||
| 25.03.2026 | 17:30:45,365 | 28 | 109,8799 | |
| 28 | 109,8799 | |||
| 28 | 109,8799 | |||
| 25.03.2026 | 17:30:26,174 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 17:30:21,595 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 17:30:03,278 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 25.03.2026 | 17:29:53,117 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 17:29:52,994 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 17:29:51,132 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 17:29:47,084 | 10 | 109,8649 | |
| 10 | 109,8649 | |||
| 10 | 109,8649 | |||
| 25.03.2026 | 17:29:38,218 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 25.03.2026 | 17:29:30,251 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 17:29:28,362 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 17:29:26,166 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 17:29:06,071 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 17:28:56,934 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 17:28:53,272 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 25.03.2026 | 17:28:46,190 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 17:28:32,336 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 17:28:01,925 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 17:28:01,124 | 10 | 109,8151 | |
| 10 | 109,8151 | |||
| 10 | 109,8151 | |||
| 25.03.2026 | 17:27:58,939 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 17:27:55,775 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 17:27:11,228 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 17:26:51,110 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 25.03.2026 | 17:26:20,455 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 17:26:19,160 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 17:26:16,818 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 17:26:07,682 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 25.03.2026 | 17:25:33,390 | 46 | 109,8849 | |
| 46 | 109,8849 | |||
| 46 | 109,8849 | |||
| 25.03.2026 | 17:25:05,394 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 25.03.2026 | 17:25:01,828 | 10 | 109,7851 | |
| 10 | 109,7851 | |||
| 10 | 109,7851 | |||
| 25.03.2026 | 17:24:54,348 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:24:53,680 | 91 | 109,7949 | |
| 91 | 109,7949 | |||
| 91 | 109,7949 | |||
| 25.03.2026 | 17:24:52,964 | 9 | 109,7751 | |
| 9 | 109,7751 | |||
| 9 | 109,7751 | |||
| 25.03.2026 | 17:23:51,058 | 4 | 109,7851 | |
| 4 | 109,7851 | |||
| 4 | 109,7851 | |||
| 25.03.2026 | 17:23:47,900 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 17:23:45,995 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 17:23:44,953 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:23:43,641 | 6 | 109,8149 | |
| 6 | 109,8149 | |||
| 6 | 109,8149 | |||
| 25.03.2026 | 17:23:37,566 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 17:23:31,509 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 17:23:18,120 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 17:23:13,704 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 17:23:07,378 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:23:04,172 | 1 | 109,7601 | |
| 1 | 109,7601 | |||
| 1 | 109,7601 | |||
| 25.03.2026 | 17:22:53,964 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:22:52,977 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:22:26,202 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 17:22:08,547 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 25.03.2026 | 17:21:51,168 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 17:21:47,695 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 17:21:33,998 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:21:22,223 | 27 | 109,7401 | |
| 27 | 109,7401 | |||
| 27 | 109,7401 | |||
| 25.03.2026 | 17:21:20,958 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:21:17,191 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:21:16,620 | 91 | 109,7799 | |
| 91 | 109,7799 | |||
| 91 | 109,7799 | |||
| 25.03.2026 | 17:21:12,476 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:21:12,117 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:20:56,892 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 25.03.2026 | 17:20:34,432 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:19:32,868 | 6 | 109,7299 | |
| 6 | 109,7299 | |||
| 6 | 109,7299 | |||
| 25.03.2026 | 17:19:19,637 | 11 | 109,7349 | |
| 11 | 109,7349 | |||
| 11 | 109,7349 | |||
| 25.03.2026 | 17:18:52,494 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 17:18:51,136 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 25.03.2026 | 17:18:45,727 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:18:41,026 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:18:17,384 | 3 | 109,75 | |
| 3 | 109,75 | |||
| 3 | 109,75 | |||
| 25.03.2026 | 17:17:44,601 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:17:43,986 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 17:17:43,544 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 17:17:37,438 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:16:57,527 | 3 | 109,7699 | |
| 3 | 109,7699 | |||
| 3 | 109,7699 | |||
| 25.03.2026 | 17:16:51,100 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 17:16:49,322 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 17:16:38,416 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:16:23,697 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 17:16:15,674 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:15:28,940 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.03.2026 | 17:15:26,207 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 17:15:00,474 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 25.03.2026 | 17:14:52,181 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.03.2026 | 17:14:46,064 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:14:41,114 | 95 | 109,8049 | |
| 95 | 109,8049 | |||
| 95 | 109,8049 | |||
| 25.03.2026 | 17:14:29,327 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 17:14:25,462 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 17:14:12,122 | 28 | 109,7701 | |
| 28 | 109,7701 | |||
| 28 | 109,7701 | |||
| 25.03.2026 | 17:13:56,201 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:13:36,625 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 25.03.2026 | 17:13:34,017 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 17:13:21,050 | 3 | 109,7801 | |
| 3 | 109,7801 | |||
| 3 | 109,7801 | |||
| 25.03.2026 | 17:13:13,483 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 25.03.2026 | 17:13:05,797 | 10 | 109,7899 | |
| 10 | 109,7899 | |||
| 10 | 109,7899 | |||
| 25.03.2026 | 17:12:41,139 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:12:29,602 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:12:28,387 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:12:28,275 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 25.03.2026 | 17:12:04,642 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 17:11:56,076 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 17:11:37,865 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 17:11:19,669 | 25 | 109,7999 | |
| 25 | 109,7999 | |||
| 25 | 109,7999 | |||
| 25.03.2026 | 17:10:51,155 | 4 | 109,7601 | |
| 4 | 109,7601 | |||
| 4 | 109,7601 | |||
| 25.03.2026 | 17:10:48,692 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:10:34,936 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:10:34,859 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:10:33,827 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 17:10:15,885 | 14 | 109,7999 | |
| 14 | 109,7999 | |||
| 14 | 109,7999 | |||
| 25.03.2026 | 17:10:09,097 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:09:44,036 | 350 | 109,7998 | |
| 350 | 109,7998 | |||
| 350 | 109,7998 | |||
| 25.03.2026 | 17:09:41,099 | 1 | 109,7997 | |
| 1 | 109,7997 | |||
| 1 | 109,7997 | |||
| 25.03.2026 | 17:09:21,208 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 17:08:51,104 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:08:44,743 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:08:32,192 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 17:08:13,043 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 25.03.2026 | 17:08:07,387 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 17:08:05,625 | 12 | 109,79 | |
| 12 | 109,79 | |||
| 12 | 109,79 | |||
| 25.03.2026 | 17:07:54,829 | 1 | 109,7997 | |
| 1 | 109,7997 | |||
| 1 | 109,7997 | |||
| 25.03.2026 | 17:07:40,579 | 32 | 109,7949 | |
| 32 | 109,7949 | |||
| 32 | 109,7949 | |||
| 25.03.2026 | 17:07:27,478 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 25.03.2026 | 17:07:24,429 | 1 | 109,7997 | |
| 1 | 109,7997 | |||
| 1 | 109,7997 | |||
| 25.03.2026 | 17:07:21,078 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 25.03.2026 | 17:07:08,551 | 3 | 109,7997 | |
| 3 | 109,7997 | |||
| 3 | 109,7997 | |||
| 25.03.2026 | 17:06:46,955 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:06:16,279 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:06:13,593 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 25.03.2026 | 17:05:39,598 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 17:05:26,368 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 17:05:25,434 | 204 | 109,6601 | |
| 204 | 109,6601 | |||
| 204 | 109,6601 | |||
| 25.03.2026 | 17:04:59,948 | 6 | 109,7249 | |
| 6 | 109,7249 | |||
| 6 | 109,7249 | |||
| 25.03.2026 | 17:04:49,304 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 17:04:48,996 | 26 | 109,7299 | |
| 26 | 109,7299 | |||
| 26 | 109,7299 | |||
| 25.03.2026 | 17:04:21,134 | 3 | 109,6855 | |
| 3 | 109,6855 | |||
| 3 | 109,6855 | |||
| 25.03.2026 | 17:04:17,063 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 17:03:59,751 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 17:03:57,038 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 17:03:50,469 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 17:03:14,454 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 17:02:32,959 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:02:26,424 | 2 | 109,6852 | |
| 2 | 109,6852 | |||
| 2 | 109,6852 | |||
| 25.03.2026 | 17:02:00,504 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 17:01:59,601 | 8 | 109,7301 | |
| 8 | 109,7301 | |||
| 8 | 109,7301 | |||
| 25.03.2026 | 17:01:48,805 | 2 | 109,7451 | |
| 2 | 109,7451 | |||
| 2 | 109,7451 | |||
| 25.03.2026 | 17:01:43,974 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 17:01:35,537 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 17:01:21,229 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 17:01:19,196 | 350 | 109,7249 | |
| 350 | 109,7249 | |||
| 350 | 109,7249 | |||
| 25.03.2026 | 17:01:08,063 | 4 | 109,7499 | |
| 4 | 109,7499 | |||
| 4 | 109,7499 | |||
| 25.03.2026 | 17:01:02,524 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 17:01:00,160 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 17:00:29,478 | 5 | 109,7699 | |
| 5 | 109,7699 | |||
| 5 | 109,7699 | |||
| 25.03.2026 | 17:00:19,130 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:00:14,915 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 17:00:00,455 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 16:59:54,843 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 25.03.2026 | 16:59:51,145 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 25.03.2026 | 16:59:50,566 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 16:59:41,567 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:59:14,779 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 25.03.2026 | 16:59:11,471 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:59:08,847 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:58:40,349 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 16:58:40,106 | 4 | 109,8149 | |
| 4 | 109,8149 | |||
| 4 | 109,8149 | |||
| 25.03.2026 | 16:58:36,032 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 16:58:24,000 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 16:58:14,783 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 16:58:04,732 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 16:58:02,203 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 16:57:43,002 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 25.03.2026 | 16:57:39,979 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 16:57:31,404 | 10 | 109,8449 | |
| 10 | 109,8449 | |||
| 10 | 109,8449 | |||
| 25.03.2026 | 16:57:24,575 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 25.03.2026 | 16:57:22,571 | 1 | 109,8301 | |
| 1 | 109,8301 | |||
| 1 | 109,8301 | |||
| 25.03.2026 | 16:57:22,058 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 16:57:21,517 | 5 | 109,8649 | |
| 5 | 109,8649 | |||
| 5 | 109,8649 | |||
| 25.03.2026 | 16:57:21,253 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 25.03.2026 | 16:57:12,066 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 16:57:06,537 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:57:05,864 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:57:05,228 | 22 | 109,8649 | |
| 22 | 109,8649 | |||
| 22 | 109,8649 | |||
| 25.03.2026 | 16:56:49,497 | 6 | 109,8299 | |
| 6 | 109,8299 | |||
| 6 | 109,8299 | |||
| 25.03.2026 | 16:56:49,235 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 16:56:47,259 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 16:56:40,037 | 11 | 109,8199 | |
| 11 | 109,8199 | |||
| 11 | 109,8199 | |||
| 25.03.2026 | 16:56:29,204 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 16:56:27,861 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:56:07,610 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 25.03.2026 | 16:55:56,875 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:55:39,775 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 16:55:32,153 | 1 | 109,7901 | |
| 1 | 109,7901 | |||
| 1 | 109,7901 | |||
| 25.03.2026 | 16:55:21,870 | 9 | 109,7851 | |
| 9 | 109,7851 | |||
| 9 | 109,7851 | |||
| 25.03.2026 | 16:55:21,124 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 25.03.2026 | 16:55:14,342 | 3 | 109,8099 | |
| 3 | 109,8099 | |||
| 3 | 109,8099 | |||
| 25.03.2026 | 16:55:13,370 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 16:55:07,768 | 19 | 109,8049 | |
| 19 | 109,8049 | |||
| 19 | 109,8049 | |||
| 25.03.2026 | 16:54:50,044 | 6 | 109,7799 | |
| 6 | 109,7799 | |||
| 6 | 109,7799 | |||
| 25.03.2026 | 16:54:40,863 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:54:25,349 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:54:19,290 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 25.03.2026 | 16:54:15,404 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 16:54:07,953 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 16:54:06,834 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 16:53:57,391 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 16:53:46,381 | 7 | 109,7949 | |
| 7 | 109,7949 | |||
| 7 | 109,7949 | |||
| 25.03.2026 | 16:53:44,613 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:53:32,631 | 2 | 109,7651 | |
| 2 | 109,7651 | |||
| 2 | 109,7651 | |||
| 25.03.2026 | 16:53:26,852 | 8 | 109,7949 | |
| 8 | 109,7949 | |||
| 8 | 109,7949 | |||
| 25.03.2026 | 16:53:21,051 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 25.03.2026 | 16:53:20,332 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:53:18,634 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:53:06,010 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:53:05,397 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:52:43,814 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 25.03.2026 | 16:52:39,951 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:52:07,738 | 3 | 109,8199 | |
| 3 | 109,8199 | |||
| 3 | 109,8199 | |||
| 25.03.2026 | 16:51:51,202 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 16:51:48,297 | 350 | 109,8049 | |
| 350 | 109,8049 | |||
| 350 | 109,8049 | |||
| 25.03.2026 | 16:51:47,592 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 16:51:38,110 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:51:35,212 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:51:03,034 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 16:50:58,873 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:50:58,322 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 16:50:51,017 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 16:50:44,498 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:50:41,342 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 16:50:18,198 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 16:50:16,636 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:50:16,106 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:49:03,634 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 16:48:56,129 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 16:48:52,235 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 16:48:42,098 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:48:35,096 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:48:34,540 | 62 | 109,7201 | |
| 62 | 109,7201 | |||
| 62 | 109,7201 | |||
| 25.03.2026 | 16:48:30,338 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:48:12,459 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 25.03.2026 | 16:48:07,890 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 16:48:03,191 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 16:48:02,400 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 16:47:54,528 | 9 | 109,7399 | |
| 9 | 109,7399 | |||
| 9 | 109,7399 | |||
| 25.03.2026 | 16:47:53,718 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:47:46,397 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 16:47:28,861 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 16:47:21,851 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 16:47:21,113 | 4 | 109,7201 | |
| 4 | 109,7201 | |||
| 4 | 109,7201 | |||
| 25.03.2026 | 16:47:09,942 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 16:47:03,747 | 37 | 109,7249 | |
| 37 | 109,7249 | |||
| 37 | 109,7249 | |||
| 25.03.2026 | 16:46:48,838 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 16:46:35,779 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:46:27,567 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 20:46:45
Letzte Aktualisierung:
25.03.2026 @ 20:46:45