E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
367
16,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 20:41:31,419 | 35 | 16,995 | |
| 35 | 16,995 | |||
| 35 | 16,995 | |||
| 05.10.2026 | 20:29:02,056 | 45 | 16,995 | |
| 15 | 16,995 | |||
| 30 | 16,995 | |||
| 45 | 16,995 | |||
| 05.10.2026 | 20:27:11,699 | 100 | 16,945 | |
| 100 | 16,945 | |||
| 100 | 16,945 | |||
| 05.10.2026 | 20:26:11,059 | 30 | 16,93 | |
| 30 | 16,93 | |||
| 30 | 16,93 | |||
| 05.10.2026 | 20:20:59,998 | 200 | 16,95 | |
| 30 | 16,95 | |||
| 70 | 16,95 | |||
| 200 | 16,95 | |||
| 100 | 16,95 | |||
| 05.10.2026 | 20:20:17,395 | 1 | 17,045 | |
| 1 | 17,045 | |||
| 1 | 17,045 | |||
| 05.10.2026 | 20:20:17,313 | 1 | 17,045 | |
| 1 | 17,045 | |||
| 1 | 17,045 | |||
| 05.10.2026 | 20:20:04,662 | 23 | 16,95 | |
| 23 | 16,95 | |||
| 23 | 16,95 | |||
| 05.10.2026 | 20:12:20,207 | 1 | 17,045 | |
| 1 | 17,045 | |||
| 1 | 17,045 | |||
| 05.10.2026 | 20:03:00,113 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 1 | 16,93 | |||
| 2 | 16,93 | |||
| 05.10.2026 | 20:00:57,536 | 600 | 16,99 | |
| 300 | 16,99 | |||
| 200 | 16,99 | |||
| 100 | 16,99 | |||
| 600 | 16,99 | |||
| 05.10.2026 | 19:56:11,725 | 11 | 16,99 | |
| 11 | 16,99 | |||
| 11 | 16,99 | |||
| 05.10.2026 | 19:52:47,409 | 27 | 16,99 | |
| 27 | 16,99 | |||
| 27 | 16,99 | |||
| 05.10.2026 | 19:48:31,349 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 05.10.2026 | 19:48:19,182 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 05.10.2026 | 19:45:21,564 | 18 | 17,04 | |
| 18 | 17,04 | |||
| 18 | 17,04 | |||
| 05.10.2026 | 19:42:57,797 | 17 | 16,99 | |
| 17 | 16,99 | |||
| 17 | 16,99 | |||
| 05.10.2026 | 19:36:20,872 | 250 | 17,03 | |
| 250 | 17,03 | |||
| 250 | 17,03 | |||
| 05.10.2026 | 19:26:07,791 | 4 | 17,03 | |
| 4 | 17,03 | |||
| 4 | 17,03 | |||
| 05.10.2026 | 19:22:03,948 | 30 | 16,985 | |
| 30 | 16,985 | |||
| 30 | 16,985 | |||
| 05.10.2026 | 19:18:02,065 | 2 | 17,03 | |
| 2 | 17,03 | |||
| 2 | 17,03 | |||
| 05.10.2026 | 19:15:57,475 | 66 | 16,98 | |
| 66 | 16,98 | |||
| 66 | 16,98 | |||
| 05.10.2026 | 19:04:28,168 | 10 | 17,025 | |
| 10 | 17,025 | |||
| 10 | 17,025 | |||
| 05.10.2026 | 19:01:33,888 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 05.10.2026 | 18:59:14,788 | 500 | 16,98 | |
| 100 | 16,98 | |||
| 400 | 16,98 | |||
| 500 | 16,98 | |||
| 05.10.2026 | 18:46:31,108 | 470 | 17,04 | |
| 100 | 17,04 | |||
| 470 | 17,04 | |||
| 370 | 17,04 | |||
| 05.10.2026 | 18:41:38,344 | 18 | 16,965 | |
| 18 | 16,965 | |||
| 18 | 16,965 | |||
| 05.10.2026 | 18:41:17,434 | 19 | 16,965 | |
| 19 | 16,965 | |||
| 19 | 16,965 | |||
| 05.10.2026 | 18:41:17,068 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 05.10.2026 | 18:39:16,274 | 1 | 16,965 | |
| 1 | 16,965 | |||
| 1 | 16,965 | |||
| 05.10.2026 | 18:35:45,241 | 20 | 16,965 | |
| 20 | 16,965 | |||
| 20 | 16,965 | |||
| 05.10.2026 | 18:32:41,620 | 30 | 17,035 | |
| 30 | 17,035 | |||
| 30 | 17,035 | |||
| 05.10.2026 | 18:32:00,890 | 1 | 17,035 | |
| 1 | 17,035 | |||
| 1 | 17,035 | |||
| 05.10.2026 | 18:31:26,706 | 1 | 16,965 | |
| 1 | 16,965 | |||
| 1 | 16,965 | |||
| 05.10.2026 | 18:23:56,908 | 4 | 16,955 | |
| 4 | 16,955 | |||
| 4 | 16,955 | |||
| 05.10.2026 | 18:21:54,619 | 30 | 17,03 | |
| 30 | 17,03 | |||
| 30 | 17,03 | |||
| 05.10.2026 | 18:16:39,780 | 30 | 16,95 | |
| 30 | 16,95 | |||
| 30 | 16,95 | |||
| 05.10.2026 | 18:13:37,706 | 44 | 17,025 | |
| 44 | 17,025 | |||
| 44 | 17,025 | |||
| 05.10.2026 | 18:08:18,413 | 6 | 17,025 | |
| 6 | 17,025 | |||
| 6 | 17,025 | |||
| 05.10.2026 | 18:06:25,193 | 30 | 17,02 | |
| 30 | 17,02 | |||
| 30 | 17,02 | |||
| 05.10.2026 | 17:59:46,841 | 60 | 17,02 | |
| 60 | 17,02 | |||
| 60 | 17,02 | |||
| 05.10.2026 | 17:57:07,894 | 5 | 17,02 | |
| 5 | 17,02 | |||
| 5 | 17,02 | |||
| 05.10.2026 | 17:51:30,538 | 2 | 17,02 | |
| 2 | 17,02 | |||
| 2 | 17,02 | |||
| 05.10.2026 | 17:49:52,624 | 202 | 17,02 | |
| 202 | 17,02 | |||
| 202 | 17,02 | |||
| 05.10.2026 | 17:37:08,244 | 5 | 16,905 | |
| 5 | 16,905 | |||
| 5 | 16,905 | |||
| 05.10.2026 | 17:35:10,955 | 1 000 | 17,02 | |
| 1 000 | 17,02 | |||
| 999 | 17,02 | |||
| 1 | 17,02 | |||
| 05.10.2026 | 17:26:29,288 | 300 | 16,935 | |
| 300 | 16,935 | |||
| 300 | 16,935 | |||
| 05.10.2026 | 17:25:26,572 | 100 | 16,935 | |
| 100 | 16,935 | |||
| 100 | 16,935 | |||
| 05.10.2026 | 17:17:48,997 | 17 | 16,925 | |
| 17 | 16,925 | |||
| 17 | 16,925 | |||
| 05.10.2026 | 17:10:56,346 | 1 000 | 16,935 | |
| 1 000 | 16,935 | |||
| 1 000 | 16,935 | |||
| 05.10.2026 | 17:09:40,483 | 24 | 16,93 | |
| 24 | 16,93 | |||
| 24 | 16,93 | |||
| 05.10.2026 | 17:08:36,143 | 1 000 | 16,94 | |
| 1 000 | 16,94 | |||
| 1 000 | 16,94 | |||
| 05.10.2026 | 17:08:00,257 | 1 559 | 16,945 | |
| 1 559 | 16,945 | |||
| 1 559 | 16,945 | |||
| 05.10.2026 | 17:06:11,131 | 1 000 | 16,955 | |
| 1 000 | 16,955 | |||
| 1 000 | 16,955 | |||
| 05.10.2026 | 17:01:25,015 | 2 000 | 16,96 | |
| 2 000 | 16,96 | |||
| 2 000 | 16,96 | |||
| 05.10.2026 | 17:01:20,120 | 10 | 16,96 | |
| 10 | 16,96 | |||
| 10 | 16,96 | |||
| 05.10.2026 | 17:00:04,001 | 55 | 16,975 | |
| 55 | 16,975 | |||
| 55 | 16,975 | |||
| 05.10.2026 | 16:59:26,293 | 220 | 16,965 | |
| 220 | 16,965 | |||
| 220 | 16,965 | |||
| 05.10.2026 | 16:58:58,689 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 05.10.2026 | 16:52:42,339 | 200 | 16,97 | |
| 200 | 16,97 | |||
| 200 | 16,97 | |||
| 05.10.2026 | 16:50:51,699 | 9 | 16,99 | |
| 9 | 16,99 | |||
| 9 | 16,99 | |||
| 05.10.2026 | 16:45:41,013 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 05.10.2026 | 16:44:12,810 | 17 | 16,96 | |
| 17 | 16,96 | |||
| 17 | 16,96 | |||
| 05.10.2026 | 16:42:23,268 | 1 000 | 16,965 | |
| 1 000 | 16,965 | |||
| 1 000 | 16,965 | |||
| 05.10.2026 | 16:40:12,852 | 60 | 16,975 | |
| 60 | 16,975 | |||
| 60 | 16,975 | |||
| 05.10.2026 | 16:39:46,309 | 82 | 16,97 | |
| 82 | 16,97 | |||
| 82 | 16,97 | |||
| 05.10.2026 | 16:38:40,310 | 1 260 | 16,965 | |
| 1 260 | 16,965 | |||
| 1 260 | 16,965 | |||
| 05.10.2026 | 16:37:59,637 | 1 260 | 16,95 | |
| 1 260 | 16,95 | |||
| 1 260 | 16,95 | |||
| 05.10.2026 | 16:37:28,113 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 05.10.2026 | 16:36:12,892 | 250 | 16,955 | |
| 250 | 16,955 | |||
| 250 | 16,955 | |||
| 05.10.2026 | 16:32:24,288 | 590 | 16,95 | |
| 590 | 16,95 | |||
| 590 | 16,95 | |||
| 05.10.2026 | 16:30:59,133 | 79 | 16,945 | |
| 79 | 16,945 | |||
| 79 | 16,945 | |||
| 05.10.2026 | 16:30:58,310 | 1 000 | 16,95 | |
| 1 000 | 16,95 | |||
| 1 000 | 16,95 | |||
| 05.10.2026 | 16:29:08,948 | 300 | 16,965 | |
| 300 | 16,965 | |||
| 300 | 16,965 | |||
| 05.10.2026 | 16:28:35,497 | 285 | 16,96 | |
| 285 | 16,96 | |||
| 285 | 16,96 | |||
| 05.10.2026 | 16:28:24,565 | 100 | 16,965 | |
| 100 | 16,965 | |||
| 100 | 16,965 | |||
| 05.10.2026 | 16:27:56,546 | 82 | 16,965 | |
| 82 | 16,965 | |||
| 82 | 16,965 | |||
| 05.10.2026 | 16:27:00,063 | 1 000 | 16,975 | |
| 1 000 | 16,975 | |||
| 1 000 | 16,975 | |||
| 05.10.2026 | 16:26:50,179 | 1 000 | 16,97 | |
| 1 000 | 16,97 | |||
| 1 000 | 16,97 | |||
| 05.10.2026 | 16:25:23,475 | 59 | 16,975 | |
| 59 | 16,975 | |||
| 59 | 16,975 | |||
| 05.10.2026 | 16:23:11,912 | 1 000 | 16,985 | |
| 1 000 | 16,985 | |||
| 1 000 | 16,985 | |||
| 05.10.2026 | 16:23:02,346 | 3 978 | 16,98 | |
| 3 978 | 16,98 | |||
| 3 978 | 16,98 | |||
| 05.10.2026 | 16:22:53,891 | 1 015 | 16,98 | |
| 1 000 | 16,98 | |||
| 1 015 | 16,98 | |||
| 15 | 16,98 | |||
| 05.10.2026 | 16:22:42,647 | 1 500 | 16,98 | |
| 1 500 | 16,98 | |||
| 1 500 | 16,98 | |||
| 05.10.2026 | 16:22:42,554 | 1 500 | 16,98 | |
| 1 500 | 16,98 | |||
| 1 500 | 16,98 | |||
| 05.10.2026 | 16:20:04,613 | 300 | 16,975 | |
| 300 | 16,975 | |||
| 300 | 16,975 | |||
| 05.10.2026 | 16:16:47,926 | 1 | 16,975 | |
| 1 | 16,975 | |||
| 1 | 16,975 | |||
| 05.10.2026 | 16:16:23,535 | 4 | 16,975 | |
| 4 | 16,975 | |||
| 4 | 16,975 | |||
| 05.10.2026 | 16:16:15,541 | 21 | 16,97 | |
| 21 | 16,97 | |||
| 21 | 16,97 | |||
| 05.10.2026 | 16:16:00,513 | 59 | 16,97 | |
| 59 | 16,97 | |||
| 59 | 16,97 | |||
| 05.10.2026 | 16:15:53,129 | 225 | 16,97 | |
| 225 | 16,97 | |||
| 225 | 16,97 | |||
| 05.10.2026 | 16:15:38,062 | 84 | 16,96 | |
| 84 | 16,96 | |||
| 84 | 16,96 | |||
| 05.10.2026 | 16:14:10,029 | 15 | 16,96 | |
| 15 | 16,96 | |||
| 15 | 16,96 | |||
| 05.10.2026 | 16:11:26,958 | 5 | 16,975 | |
| 5 | 16,975 | |||
| 5 | 16,975 | |||
| 05.10.2026 | 16:11:00,989 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 05.10.2026 | 16:08:03,212 | 200 | 16,95 | |
| 200 | 16,95 | |||
| 200 | 16,95 | |||
| 05.10.2026 | 16:06:31,789 | 1 000 | 16,95 | |
| 1 000 | 16,95 | |||
| 1 000 | 16,95 | |||
| 05.10.2026 | 16:03:46,202 | 1 000 | 16,945 | |
| 1 000 | 16,945 | |||
| 1 000 | 16,945 | |||
| 05.10.2026 | 16:03:13,623 | 4 | 16,94 | |
| 4 | 16,94 | |||
| 4 | 16,94 | |||
| 05.10.2026 | 16:01:07,039 | 2 | 16,95 | |
| 2 | 16,95 | |||
| 2 | 16,95 | |||
| 05.10.2026 | 16:00:07,236 | 38 | 16,955 | |
| 38 | 16,955 | |||
| 38 | 16,955 | |||
| 05.10.2026 | 15:59:15,930 | 56 | 16,945 | |
| 56 | 16,945 | |||
| 56 | 16,945 | |||
| 05.10.2026 | 15:58:53,134 | 590 | 16,935 | |
| 590 | 16,935 | |||
| 590 | 16,935 | |||
| 05.10.2026 | 15:56:55,109 | 220 | 16,935 | |
| 220 | 16,935 | |||
| 220 | 16,935 | |||
| 05.10.2026 | 15:54:24,428 | 1 000 | 16,915 | |
| 1 000 | 16,915 | |||
| 1 000 | 16,915 | |||
| 05.10.2026 | 15:53:32,758 | 600 | 16,93 | |
| 600 | 16,93 | |||
| 600 | 16,93 | |||
| 05.10.2026 | 15:53:15,842 | 1 | 16,935 | |
| 1 | 16,935 | |||
| 1 | 16,935 | |||
| 05.10.2026 | 15:49:16,452 | 120 | 16,955 | |
| 120 | 16,955 | |||
| 120 | 16,955 | |||
| 05.10.2026 | 15:49:08,115 | 25 | 16,95 | |
| 25 | 16,95 | |||
| 25 | 16,95 | |||
| 05.10.2026 | 15:47:41,706 | 102 | 16,915 | |
| 102 | 16,915 | |||
| 102 | 16,915 | |||
| 05.10.2026 | 15:47:09,926 | 30 | 16,915 | |
| 30 | 16,915 | |||
| 30 | 16,915 | |||
| 05.10.2026 | 15:46:16,244 | 1 | 16,915 | |
| 1 | 16,915 | |||
| 1 | 16,915 | |||
| 05.10.2026 | 15:42:27,075 | 360 | 16,91 | |
| 260 | 16,91 | |||
| 100 | 16,91 | |||
| 360 | 16,91 | |||
| 05.10.2026 | 15:41:11,014 | 169 | 16,93 | |
| 169 | 16,93 | |||
| 169 | 16,93 | |||
| 05.10.2026 | 15:37:41,455 | 1 | 16,92 | |
| 1 | 16,92 | |||
| 1 | 16,92 | |||
| 05.10.2026 | 15:37:25,554 | 500 | 16,93 | |
| 500 | 16,93 | |||
| 500 | 16,93 | |||
| 05.10.2026 | 15:36:36,519 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 05.10.2026 | 15:34:36,407 | 540 | 16,95 | |
| 540 | 16,95 | |||
| 100 | 16,95 | |||
| 190 | 16,95 | |||
| 100 | 16,95 | |||
| 150 | 16,95 | |||
| 05.10.2026 | 15:31:14,662 | 1 | 16,985 | |
| 1 | 16,985 | |||
| 1 | 16,985 | |||
| 05.10.2026 | 15:30:38,275 | 410 | 16,98 | |
| 410 | 16,98 | |||
| 410 | 16,98 | |||
| 05.10.2026 | 15:29:29,191 | 3 | 16,975 | |
| 3 | 16,975 | |||
| 3 | 16,975 | |||
| 05.10.2026 | 15:27:32,458 | 16 | 16,985 | |
| 16 | 16,985 | |||
| 16 | 16,985 | |||
| 05.10.2026 | 15:24:59,993 | 30 | 16,98 | |
| 30 | 16,98 | |||
| 30 | 16,98 | |||
| 05.10.2026 | 15:16:05,311 | 1 000 | 17,00 | |
| 1 000 | 17,00 | |||
| 1 000 | 17,00 | |||
| 05.10.2026 | 15:15:56,676 | 75 | 17,005 | |
| 75 | 17,005 | |||
| 75 | 17,005 | |||
| 05.10.2026 | 15:15:11,517 | 98 | 17,00 | |
| 98 | 17,00 | |||
| 98 | 17,00 | |||
| 05.10.2026 | 15:09:11,992 | 6 000 | 16,985 | |
| 6 000 | 16,985 | |||
| 5 998 | 16,985 | |||
| 2 | 16,985 | |||
| 05.10.2026 | 15:08:51,264 | 2 000 | 16,995 | |
| 2 000 | 16,995 | |||
| 2 000 | 16,995 | |||
| 05.10.2026 | 15:04:18,593 | 2 000 | 16,985 | |
| 2 000 | 16,985 | |||
| 2 000 | 16,985 | |||
| 05.10.2026 | 15:04:01,471 | 8 | 16,98 | |
| 8 | 16,98 | |||
| 8 | 16,98 | |||
| 05.10.2026 | 14:58:08,263 | 450 | 16,975 | |
| 450 | 16,975 | |||
| 450 | 16,975 | |||
| 05.10.2026 | 14:54:21,171 | 1 000 | 16,985 | |
| 1 000 | 16,985 | |||
| 1 000 | 16,985 | |||
| 05.10.2026 | 14:54:15,625 | 1 020 | 16,98 | |
| 1 020 | 16,98 | |||
| 1 020 | 16,98 | |||
| 05.10.2026 | 14:50:31,383 | 3 | 17,005 | |
| 3 | 17,005 | |||
| 3 | 17,005 | |||
| 05.10.2026 | 14:49:26,134 | 286 | 17,01 | |
| 286 | 17,01 | |||
| 286 | 17,01 | |||
| 05.10.2026 | 14:45:18,695 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 05.10.2026 | 14:42:48,352 | 11 | 17,01 | |
| 11 | 17,01 | |||
| 11 | 17,01 | |||
| 05.10.2026 | 14:42:12,108 | 600 | 17,02 | |
| 600 | 17,02 | |||
| 600 | 17,02 | |||
| 05.10.2026 | 14:36:13,626 | 121 | 17,02 | |
| 121 | 17,02 | |||
| 121 | 17,02 | |||
| 05.10.2026 | 14:26:39,009 | 135 | 17,01 | |
| 135 | 17,01 | |||
| 135 | 17,01 | |||
| 05.10.2026 | 14:26:08,695 | 150 | 17,015 | |
| 150 | 17,015 | |||
| 150 | 17,015 | |||
| 05.10.2026 | 14:25:49,030 | 20 | 17,015 | |
| 20 | 17,015 | |||
| 20 | 17,015 | |||
| 05.10.2026 | 14:22:35,440 | 1 | 17,025 | |
| 1 | 17,025 | |||
| 1 | 17,025 | |||
| 05.10.2026 | 14:20:18,857 | 10 | 17,015 | |
| 10 | 17,015 | |||
| 10 | 17,015 | |||
| 05.10.2026 | 14:19:00,382 | 20 | 17,02 | |
| 20 | 17,02 | |||
| 20 | 17,02 | |||
| 05.10.2026 | 14:17:48,261 | 250 | 17,02 | |
| 250 | 17,02 | |||
| 250 | 17,02 | |||
| 05.10.2026 | 14:15:34,276 | 250 | 17,005 | |
| 250 | 17,005 | |||
| 250 | 17,005 | |||
| 05.10.2026 | 14:13:56,530 | 150 | 17,00 | |
| 150 | 17,00 | |||
| 150 | 17,00 | |||
| 05.10.2026 | 14:11:04,669 | 8 | 17,005 | |
| 8 | 17,005 | |||
| 8 | 17,005 | |||
| 05.10.2026 | 14:08:27,551 | 400 | 16,995 | |
| 400 | 16,995 | |||
| 400 | 16,995 | |||
| 05.10.2026 | 13:59:50,815 | 100 | 16,985 | |
| 100 | 16,985 | |||
| 100 | 16,985 | |||
| 05.10.2026 | 13:59:46,965 | 112 | 16,985 | |
| 112 | 16,985 | |||
| 112 | 16,985 | |||
| 05.10.2026 | 13:58:44,132 | 800 | 16,985 | |
| 800 | 16,985 | |||
| 800 | 16,985 | |||
| 05.10.2026 | 13:57:24,618 | 500 | 16,995 | |
| 500 | 16,995 | |||
| 500 | 16,995 | |||
| 05.10.2026 | 13:55:40,131 | 1 500 | 16,975 | |
| 1 500 | 16,975 | |||
| 1 500 | 16,975 | |||
| 05.10.2026 | 13:53:11,322 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 05.10.2026 | 13:45:40,793 | 5 | 16,955 | |
| 5 | 16,955 | |||
| 5 | 16,955 | |||
| 05.10.2026 | 13:44:20,489 | 1 500 | 16,96 | |
| 1 500 | 16,96 | |||
| 1 500 | 16,96 | |||
| 05.10.2026 | 13:43:11,839 | 85 | 16,975 | |
| 85 | 16,975 | |||
| 85 | 16,975 | |||
| 05.10.2026 | 13:42:46,403 | 50 | 16,975 | |
| 50 | 16,975 | |||
| 50 | 16,975 | |||
| 05.10.2026 | 13:42:29,635 | 4 | 16,97 | |
| 4 | 16,97 | |||
| 4 | 16,97 | |||
| 05.10.2026 | 13:39:13,395 | 200 | 16,96 | |
| 200 | 16,96 | |||
| 200 | 16,96 | |||
| 05.10.2026 | 13:33:03,886 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 05.10.2026 | 13:29:59,882 | 10 | 16,965 | |
| 10 | 16,965 | |||
| 10 | 16,965 | |||
| 05.10.2026 | 13:29:16,570 | 5 | 16,97 | |
| 5 | 16,97 | |||
| 5 | 16,97 | |||
| 05.10.2026 | 13:28:52,489 | 5 | 16,98 | |
| 5 | 16,98 | |||
| 5 | 16,98 | |||
| 05.10.2026 | 13:28:35,458 | 59 | 16,97 | |
| 59 | 16,97 | |||
| 59 | 16,97 | |||
| 05.10.2026 | 13:27:50,123 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 05.10.2026 | 13:25:59,529 | 75 | 16,98 | |
| 75 | 16,98 | |||
| 75 | 16,98 | |||
| 05.10.2026 | 13:23:58,715 | 220 | 16,975 | |
| 220 | 16,975 | |||
| 220 | 16,975 | |||
| 05.10.2026 | 13:22:57,238 | 5 | 16,98 | |
| 5 | 16,98 | |||
| 5 | 16,98 | |||
| 05.10.2026 | 13:17:54,064 | 60 | 16,98 | |
| 60 | 16,98 | |||
| 60 | 16,98 | |||
| 05.10.2026 | 13:09:39,235 | 20 | 16,98 | |
| 20 | 16,98 | |||
| 20 | 16,98 | |||
| 05.10.2026 | 13:07:54,172 | 1 773 | 16,98 | |
| 1 773 | 16,98 | |||
| 1 773 | 16,98 | |||
| 05.10.2026 | 13:06:01,141 | 137 | 16,99 | |
| 137 | 16,99 | |||
| 137 | 16,99 | |||
| 05.10.2026 | 13:02:53,824 | 10 | 16,985 | |
| 10 | 16,985 | |||
| 10 | 16,985 | |||
| 05.10.2026 | 12:54:44,998 | 5 | 16,99 | |
| 5 | 16,99 | |||
| 5 | 16,99 | |||
| 05.10.2026 | 12:50:39,771 | 8 | 16,965 | |
| 8 | 16,965 | |||
| 8 | 16,965 | |||
| 05.10.2026 | 12:48:28,334 | 2 000 | 16,97 | |
| 2 000 | 16,97 | |||
| 2 000 | 16,97 | |||
| 05.10.2026 | 12:47:04,688 | 10 | 16,98 | |
| 10 | 16,98 | |||
| 10 | 16,98 | |||
| 05.10.2026 | 12:45:46,450 | 150 | 16,98 | |
| 150 | 16,98 | |||
| 150 | 16,98 | |||
| 05.10.2026 | 12:40:16,070 | 18 | 16,97 | |
| 18 | 16,97 | |||
| 18 | 16,97 | |||
| 05.10.2026 | 12:39:46,378 | 150 | 16,965 | |
| 150 | 16,965 | |||
| 150 | 16,965 | |||
| 05.10.2026 | 12:38:03,172 | 1 | 16,96 | |
| 1 | 16,96 | |||
| 1 | 16,96 | |||
| 05.10.2026 | 12:36:41,616 | 33 | 16,96 | |
| 33 | 16,96 | |||
| 33 | 16,96 | |||
| 05.10.2026 | 12:34:39,458 | 775 | 16,96 | |
| 775 | 16,96 | |||
| 775 | 16,96 | |||
| 05.10.2026 | 12:33:09,815 | 5 | 16,97 | |
| 5 | 16,97 | |||
| 5 | 16,97 | |||
| 05.10.2026 | 12:32:19,868 | 110 | 16,975 | |
| 110 | 16,975 | |||
| 110 | 16,975 | |||
| 05.10.2026 | 12:31:46,906 | 30 | 16,975 | |
| 30 | 16,975 | |||
| 30 | 16,975 | |||
| 05.10.2026 | 12:28:25,533 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 05.10.2026 | 12:26:29,206 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.10.2026 | 12:24:05,089 | 600 | 16,985 | |
| 600 | 16,985 | |||
| 600 | 16,985 | |||
| 05.10.2026 | 12:21:44,715 | 315 | 16,985 | |
| 315 | 16,985 | |||
| 315 | 16,985 | |||
| 05.10.2026 | 12:14:23,374 | 58 | 16,98 | |
| 58 | 16,98 | |||
| 58 | 16,98 | |||
| 05.10.2026 | 12:13:59,795 | 2 000 | 16,97 | |
| 2 000 | 16,97 | |||
| 2 000 | 16,97 | |||
| 05.10.2026 | 12:08:27,007 | 60 | 16,98 | |
| 60 | 16,98 | |||
| 60 | 16,98 | |||
| 05.10.2026 | 12:08:14,593 | 488 | 16,98 | |
| 488 | 16,98 | |||
| 488 | 16,98 | |||
| 05.10.2026 | 12:05:31,562 | 31 | 16,98 | |
| 31 | 16,98 | |||
| 31 | 16,98 | |||
| 05.10.2026 | 12:03:53,036 | 3 | 16,975 | |
| 3 | 16,975 | |||
| 3 | 16,975 | |||
| 05.10.2026 | 12:03:30,821 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 05.10.2026 | 12:02:34,625 | 1 | 16,965 | |
| 1 | 16,965 | |||
| 1 | 16,965 | |||
| 05.10.2026 | 12:02:13,615 | 50 | 16,975 | |
| 50 | 16,975 | |||
| 50 | 16,975 | |||
| 05.10.2026 | 12:01:52,357 | 700 | 16,975 | |
| 700 | 16,975 | |||
| 700 | 16,975 | |||
| 05.10.2026 | 12:00:55,649 | 2 000 | 16,975 | |
| 2 000 | 16,975 | |||
| 2 000 | 16,975 | |||
| 05.10.2026 | 12:00:29,192 | 2 000 | 16,98 | |
| 2 000 | 16,98 | |||
| 2 000 | 16,98 | |||
| 05.10.2026 | 11:58:54,122 | 2 000 | 16,98 | |
| 2 000 | 16,98 | |||
| 2 000 | 16,98 | |||
| 05.10.2026 | 11:57:57,794 | 213 | 16,985 | |
| 213 | 16,985 | |||
| 213 | 16,985 | |||
| 05.10.2026 | 11:57:00,755 | 200 | 16,995 | |
| 200 | 16,995 | |||
| 200 | 16,995 | |||
| 05.10.2026 | 11:56:57,785 | 20 | 16,995 | |
| 20 | 16,995 | |||
| 20 | 16,995 | |||
| 05.10.2026 | 11:55:35,918 | 10 | 16,985 | |
| 10 | 16,985 | |||
| 10 | 16,985 | |||
| 05.10.2026 | 11:52:19,654 | 900 | 16,985 | |
| 900 | 16,985 | |||
| 900 | 16,985 | |||
| 05.10.2026 | 11:52:17,271 | 2 000 | 16,985 | |
| 2 000 | 16,985 | |||
| 2 000 | 16,985 | |||
| 05.10.2026 | 11:48:23,556 | 5 | 16,98 | |
| 5 | 16,98 | |||
| 5 | 16,98 | |||
| 05.10.2026 | 11:46:09,996 | 450 | 16,995 | |
| 450 | 16,995 | |||
| 450 | 16,995 | |||
| 05.10.2026 | 11:42:05,997 | 170 | 16,98 | |
| 170 | 16,98 | |||
| 170 | 16,98 | |||
| 05.10.2026 | 11:39:05,720 | 1 009 | 17,00 | |
| 9 | 17,00 | |||
| 1 009 | 17,00 | |||
| 1 000 | 17,00 | |||
| 05.10.2026 | 11:38:31,167 | 176 | 17,005 | |
| 176 | 17,005 | |||
| 176 | 17,005 | |||
| 05.10.2026 | 11:38:29,688 | 600 | 17,01 | |
| 600 | 17,01 | |||
| 600 | 17,01 | |||
| 05.10.2026 | 11:35:03,981 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 05.10.2026 | 11:31:32,826 | 100 | 17,03 | |
| 100 | 17,03 | |||
| 100 | 17,03 | |||
| 05.10.2026 | 11:27:08,248 | 1 000 | 17,025 | |
| 1 000 | 17,025 | |||
| 1 000 | 17,025 | |||
| 05.10.2026 | 11:26:05,164 | 500 | 17,02 | |
| 500 | 17,02 | |||
| 500 | 17,02 | |||
| 05.10.2026 | 11:22:29,547 | 200 | 17,015 | |
| 200 | 17,015 | |||
| 200 | 17,015 | |||
| 05.10.2026 | 11:18:20,488 | 58 | 17,005 | |
| 58 | 17,005 | |||
| 58 | 17,005 | |||
| 05.10.2026 | 11:16:40,861 | 10 | 17,015 | |
| 10 | 17,015 | |||
| 10 | 17,015 | |||
| 05.10.2026 | 11:15:22,343 | 33 | 17,02 | |
| 33 | 17,02 | |||
| 33 | 17,02 | |||
| 05.10.2026 | 11:14:16,411 | 530 | 17,01 | |
| 530 | 17,01 | |||
| 530 | 17,01 | |||
| 05.10.2026 | 11:13:27,181 | 156 | 17,025 | |
| 156 | 17,025 | |||
| 156 | 17,025 | |||
| 05.10.2026 | 11:13:26,267 | 200 | 17,025 | |
| 200 | 17,025 | |||
| 200 | 17,025 | |||
| 05.10.2026 | 11:13:17,070 | 1 | 17,03 | |
| 1 | 17,03 | |||
| 1 | 17,03 | |||
| 05.10.2026 | 11:06:18,287 | 75 | 17,04 | |
| 75 | 17,04 | |||
| 75 | 17,04 | |||
| 05.10.2026 | 11:02:12,621 | 5 | 17,015 | |
| 5 | 17,015 | |||
| 5 | 17,015 | |||
| 05.10.2026 | 11:01:48,488 | 200 | 17,015 | |
| 200 | 17,015 | |||
| 200 | 17,015 | |||
| 05.10.2026 | 10:57:22,531 | 170 | 17,025 | |
| 170 | 17,025 | |||
| 170 | 17,025 | |||
| 05.10.2026 | 10:53:37,339 | 7 | 17,025 | |
| 7 | 17,025 | |||
| 7 | 17,025 | |||
| 05.10.2026 | 10:53:10,192 | 19 | 17,05 | |
| 19 | 17,05 | |||
| 19 | 17,05 | |||
| 05.10.2026 | 10:52:47,324 | 6 | 17,045 | |
| 6 | 17,045 | |||
| 6 | 17,045 | |||
| 05.10.2026 | 10:48:59,931 | 2 000 | 17,02 | |
| 2 000 | 17,02 | |||
| 2 000 | 17,02 | |||
| 05.10.2026 | 10:48:49,051 | 36 | 17,01 | |
| 36 | 17,01 | |||
| 36 | 17,01 | |||
| 05.10.2026 | 10:47:17,476 | 2 | 17,005 | |
| 2 | 17,005 | |||
| 2 | 17,005 | |||
| 05.10.2026 | 10:46:56,147 | 100 | 17,01 | |
| 100 | 17,01 | |||
| 100 | 17,01 | |||
| 05.10.2026 | 10:45:52,098 | 10 | 17,035 | |
| 10 | 17,035 | |||
| 10 | 17,035 | |||
| 05.10.2026 | 10:44:24,988 | 2 | 17,045 | |
| 2 | 17,045 | |||
| 2 | 17,045 | |||
| 05.10.2026 | 10:41:46,307 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 05.10.2026 | 10:41:46,010 | 1 000 | 17,045 | |
| 1 000 | 17,045 | |||
| 1 000 | 17,045 | |||
| 05.10.2026 | 10:39:09,348 | 50 | 17,05 | |
| 50 | 17,05 | |||
| 50 | 17,05 | |||
| 05.10.2026 | 10:38:56,137 | 60 | 17,05 | |
| 60 | 17,05 | |||
| 60 | 17,05 | |||
| 05.10.2026 | 10:38:23,033 | 80 | 17,05 | |
| 80 | 17,05 | |||
| 80 | 17,05 | |||
| 05.10.2026 | 10:36:36,579 | 55 | 17,08 | |
| 55 | 17,08 | |||
| 55 | 17,08 | |||
| 05.10.2026 | 10:35:08,990 | 115 | 17,085 | |
| 115 | 17,085 | |||
| 115 | 17,085 | |||
| 05.10.2026 | 10:34:32,322 | 150 | 17,09 | |
| 150 | 17,09 | |||
| 150 | 17,09 | |||
| 05.10.2026 | 10:33:15,153 | 55 | 17,09 | |
| 55 | 17,09 | |||
| 55 | 17,09 | |||
| 05.10.2026 | 10:32:44,408 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 05.10.2026 | 10:30:43,672 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 05.10.2026 | 10:30:42,328 | 360 | 17,09 | |
| 360 | 17,09 | |||
| 360 | 17,09 | |||
| 05.10.2026 | 10:29:33,271 | 3 | 17,09 | |
| 3 | 17,09 | |||
| 3 | 17,09 | |||
| 05.10.2026 | 10:29:27,262 | 55 | 17,085 | |
| 55 | 17,085 | |||
| 55 | 17,085 | |||
| 05.10.2026 | 10:27:41,884 | 300 | 17,085 | |
| 300 | 17,085 | |||
| 300 | 17,085 | |||
| 05.10.2026 | 10:24:56,419 | 580 | 17,075 | |
| 580 | 17,075 | |||
| 580 | 17,075 | |||
| 05.10.2026 | 10:24:21,659 | 4 | 17,08 | |
| 4 | 17,08 | |||
| 4 | 17,08 | |||
| 05.10.2026 | 10:21:13,376 | 200 | 17,12 | |
| 200 | 17,12 | |||
| 200 | 17,12 | |||
| 05.10.2026 | 10:21:09,348 | 1 000 | 17,12 | |
| 1 000 | 17,12 | |||
| 1 000 | 17,12 | |||
| 05.10.2026 | 10:20:13,564 | 2 000 | 17,11 | |
| 2 000 | 17,11 | |||
| 2 000 | 17,11 | |||
| 05.10.2026 | 10:18:24,348 | 250 | 17,105 | |
| 250 | 17,105 | |||
| 250 | 17,105 | |||
| 05.10.2026 | 10:18:08,168 | 20 | 17,10 | |
| 20 | 17,10 | |||
| 20 | 17,10 | |||
| 05.10.2026 | 10:16:27,201 | 200 | 17,10 | |
| 200 | 17,10 | |||
| 200 | 17,10 | |||
| 05.10.2026 | 10:16:12,156 | 48 | 17,095 | |
| 48 | 17,095 | |||
| 48 | 17,095 | |||
| 05.10.2026 | 10:14:36,924 | 300 | 17,095 | |
| 300 | 17,095 | |||
| 300 | 17,095 | |||
| 05.10.2026 | 10:14:05,647 | 1 000 | 17,085 | |
| 1 000 | 17,085 | |||
| 1 000 | 17,085 | |||
| 05.10.2026 | 10:12:49,485 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 05.10.2026 | 10:12:38,058 | 1 500 | 17,065 | |
| 1 500 | 17,065 | |||
| 1 500 | 17,065 | |||
| 05.10.2026 | 10:12:35,591 | 1 022 | 17,07 | |
| 1 022 | 17,07 | |||
| 1 022 | 17,07 | |||
| 05.10.2026 | 10:11:16,042 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 05.10.2026 | 10:09:53,056 | 200 | 17,035 | |
| 200 | 17,035 | |||
| 200 | 17,035 | |||
| 05.10.2026 | 10:09:14,873 | 100 | 17,035 | |
| 100 | 17,035 | |||
| 100 | 17,035 | |||
| 05.10.2026 | 10:08:54,609 | 1 | 17,035 | |
| 1 | 17,035 | |||
| 1 | 17,035 | |||
| 05.10.2026 | 10:08:53,024 | 10 | 17,04 | |
| 10 | 17,04 | |||
| 10 | 17,04 | |||
| 05.10.2026 | 10:07:39,100 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 05.10.2026 | 10:06:46,836 | 3 | 17,045 | |
| 3 | 17,045 | |||
| 3 | 17,045 | |||
| 05.10.2026 | 10:05:37,920 | 1 000 | 17,035 | |
| 1 000 | 17,035 | |||
| 1 000 | 17,035 | |||
| 05.10.2026 | 10:05:06,621 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 05.10.2026 | 10:04:56,421 | 2 000 | 17,00 | |
| 2 000 | 17,00 | |||
| 2 000 | 17,00 | |||
| 05.10.2026 | 10:03:38,380 | 400 | 16,995 | |
| 400 | 16,995 | |||
| 400 | 16,995 | |||
| 05.10.2026 | 10:02:23,502 | 70 | 16,99 | |
| 70 | 16,99 | |||
| 70 | 16,99 | |||
| 05.10.2026 | 10:00:25,192 | 18 | 17,01 | |
| 9 | 17,01 | |||
| 9 | 17,01 | |||
| 18 | 17,01 | |||
| 05.10.2026 | 10:00:00,843 | 1 000 | 17,00 | |
| 1 000 | 17,00 | |||
| 1 000 | 17,00 | |||
| 05.10.2026 | 09:56:30,363 | 270 | 17,00 | |
| 270 | 17,00 | |||
| 270 | 17,00 | |||
| 05.10.2026 | 09:55:09,117 | 1 | 17,015 | |
| 1 | 17,015 | |||
| 1 | 17,015 | |||
| 05.10.2026 | 09:52:45,141 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 05.10.2026 | 09:52:23,390 | 1 000 | 17,02 | |
| 1 000 | 17,02 | |||
| 1 000 | 17,02 | |||
| 05.10.2026 | 09:51:09,318 | 47 | 17,015 | |
| 47 | 17,015 | |||
| 47 | 17,015 | |||
| 05.10.2026 | 09:48:39,410 | 1 | 17,045 | |
| 1 | 17,045 | |||
| 1 | 17,045 | |||
| 05.10.2026 | 09:48:37,591 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 05.10.2026 | 09:48:28,360 | 2 000 | 17,04 | |
| 2 000 | 17,04 | |||
| 2 000 | 17,04 | |||
| 05.10.2026 | 09:46:52,317 | 300 | 17,055 | |
| 300 | 17,055 | |||
| 300 | 17,055 | |||
| 05.10.2026 | 09:46:17,919 | 1 000 | 17,065 | |
| 1 000 | 17,065 | |||
| 1 000 | 17,065 | |||
| 05.10.2026 | 09:45:39,597 | 10 | 17,06 | |
| 10 | 17,06 | |||
| 10 | 17,06 | |||
| 05.10.2026 | 09:44:21,907 | 500 | 17,05 | |
| 500 | 17,05 | |||
| 500 | 17,05 | |||
| 05.10.2026 | 09:43:17,397 | 1 500 | 17,05 | |
| 1 500 | 17,05 | |||
| 1 500 | 17,05 | |||
| 05.10.2026 | 09:43:17,225 | 1 | 17,05 | |
| 1 | 17,05 | |||
| 1 | 17,05 | |||
| 05.10.2026 | 09:43:06,859 | 11 000 | 17,04 | |
| 11 000 | 17,04 | |||
| 11 000 | 17,04 | |||
| 05.10.2026 | 09:42:55,495 | 2 000 | 17,05 | |
| 2 000 | 17,05 | |||
| 2 000 | 17,05 | |||
| 05.10.2026 | 09:42:44,684 | 2 000 | 17,055 | |
| 2 000 | 17,055 | |||
| 2 000 | 17,055 | |||
| 05.10.2026 | 09:40:32,220 | 200 | 17,03 | |
| 200 | 17,03 | |||
| 200 | 17,03 | |||
| 05.10.2026 | 09:36:20,545 | 89 | 17,035 | |
| 89 | 17,035 | |||
| 89 | 17,035 | |||
| 05.10.2026 | 09:35:58,040 | 218 | 17,035 | |
| 218 | 17,035 | |||
| 218 | 17,035 | |||
| 05.10.2026 | 09:35:22,637 | 442 | 17,035 | |
| 442 | 17,035 | |||
| 442 | 17,035 | |||
| 05.10.2026 | 09:34:16,640 | 625 | 17,04 | |
| 625 | 17,04 | |||
| 625 | 17,04 | |||
| 05.10.2026 | 09:32:16,226 | 200 | 17,05 | |
| 200 | 17,05 | |||
| 200 | 17,05 | |||
| 05.10.2026 | 09:29:24,711 | 500 | 17,04 | |
| 500 | 17,04 | |||
| 500 | 17,04 | |||
| 05.10.2026 | 09:25:45,527 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 05.10.2026 | 09:24:44,740 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 05.10.2026 | 09:19:59,919 | 1 000 | 17,025 | |
| 1 000 | 17,025 | |||
| 1 000 | 17,025 | |||
| 05.10.2026 | 09:19:14,075 | 1 | 17,025 | |
| 1 | 17,025 | |||
| 1 | 17,025 | |||
| 05.10.2026 | 09:16:24,692 | 1 000 | 17,03 | |
| 1 000 | 17,03 | |||
| 1 000 | 17,03 | |||
| 05.10.2026 | 09:15:39,647 | 999 | 17,04 | |
| 999 | 17,04 | |||
| 999 | 17,04 | |||
| 05.10.2026 | 09:14:27,303 | 140 | 17,035 | |
| 140 | 17,035 | |||
| 140 | 17,035 | |||
| 05.10.2026 | 09:14:21,532 | 2 | 17,04 | |
| 2 | 17,04 | |||
| 2 | 17,04 | |||
| 05.10.2026 | 09:10:10,084 | 200 | 17,035 | |
| 200 | 17,035 | |||
| 200 | 17,035 | |||
| 05.10.2026 | 09:07:13,632 | 10 | 17,02 | |
| 10 | 17,02 | |||
| 10 | 17,02 | |||
| 05.10.2026 | 09:03:16,528 | 8 | 17,10 | |
| 8 | 17,10 | |||
| 8 | 17,10 | |||
| 05.10.2026 | 09:03:11,609 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 05.10.2026 | 09:01:28,014 | 1 | 17,065 | |
| 1 | 17,065 | |||
| 1 | 17,065 | |||
| 05.10.2026 | 09:01:17,159 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 05.10.2026 | 09:00:19,215 | 939 | 17,05 | |
| 939 | 17,05 | |||
| 939 | 17,05 | |||
| 05.10.2026 | 08:56:44,307 | 1 000 | 17,045 | |
| 1 000 | 17,045 | |||
| 900 | 17,045 | |||
| 100 | 17,045 | |||
| 05.10.2026 | 08:52:44,552 | 20 | 16,935 | |
| 20 | 16,935 | |||
| 20 | 16,935 | |||
| 05.10.2026 | 08:52:05,073 | 266 | 16,955 | |
| 266 | 16,955 | |||
| 266 | 16,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,85 / Ask: 212,90
Umsatz: 46 659 TEUR -
Rheinmetall AG
Bid: 981,20 / Ask: 982,20
Umsatz: 40 575 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 220,00
Umsatz: 27 422 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 149,52 / Ask: 149,64
Umsatz: 27 352 TEUR -
Micron Technology Inc.
Bid: 947,30 / Ask: 947,40
Umsatz: 23 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:42:18
Letzte Aktualisierung:
05.10.2026 @ 20:42:18