iShares NASDAQ - 100 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
390
246,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:11:48,577 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:11:45,987 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:11:39,131 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:11:25,457 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 13.11.2026 | 09:11:08,127 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:11:06,864 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:11:06,039 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:10:49,087 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:10:39,401 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:09:25,515 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 13.11.2026 | 09:09:15,094 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:09:10,195 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:09:04,816 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:08:19,750 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:08:16,661 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:07:25,399 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 13.11.2026 | 09:07:05,669 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:07:04,795 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:07:04,025 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:07:02,775 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:06:46,530 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:06:44,161 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 13.11.2026 | 09:06:15,237 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:06:06,621 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:05:26,103 | 4 | 248,25 | |
| 4 | 248,25 | |||
| 4 | 248,25 | |||
| 13.11.2026 | 09:05:18,007 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:05:11,739 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:05:04,214 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 13.11.2026 | 09:03:48,113 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:03:15,077 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:02:56,336 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 13.11.2026 | 09:02:42,206 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:02:33,299 | 75 | 248,15 | |
| 75 | 248,15 | |||
| 75 | 248,15 | |||
| 13.11.2026 | 09:02:32,888 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:02:32,705 | 3 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 2 | 248,15 | |||
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 08:58:03,886 | 2 | 248,40 | |
| 2 | 248,40 | |||
| 2 | 248,40 | |||
| 13.11.2026 | 08:55:23,990 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 08:49:46,816 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 13.11.2026 | 08:46:01,140 | 55 | 248,10 | |
| 55 | 248,10 | |||
| 55 | 248,10 | |||
| 13.11.2026 | 08:44:07,951 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 13.11.2026 | 08:42:50,123 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 13.11.2026 | 08:39:47,896 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 08:33:10,960 | 25 | 248,20 | |
| 25 | 248,20 | |||
| 25 | 248,20 | |||
| 13.11.2026 | 08:25:54,266 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 08:25:45,572 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 08:24:44,798 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 08:09:08,300 | 14 | 248,25 | |
| 14 | 248,25 | |||
| 14 | 248,25 | |||
| 13.11.2026 | 08:00:56,387 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2026 | 08:00:50,842 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 08:00:06,152 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 13.11.2026 | 08:00:03,573 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 13.11.2026 | 07:54:17,836 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 07:54:01,450 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 13.11.2026 | 07:49:30,646 | 200 | 247,85 | |
| 200 | 247,85 | |||
| 200 | 247,85 | |||
| 13.11.2026 | 07:41:18,987 | 50 | 247,75 | |
| 50 | 247,75 | |||
| 50 | 247,75 | |||
| 13.11.2026 | 07:30:50,527 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2026 | 07:30:00,193 | 16 | 248,10 | |
| 6 | 248,10 | |||
| 16 | 248,10 | |||
| 10 | 248,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00