Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1490
6065
112,9799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:21:56,052 | 268 | 112,8246 | |
| 268 | 112,8246 | |||
| 268 | 112,8246 | |||
| 02.01.2026 | 08:21:51,999 | 1 | 113,0742 | |
| 1 | 113,0742 | |||
| 1 | 113,0742 | |||
| 02.01.2026 | 08:21:44,277 | 266 | 112,8246 | |
| 35 | 112,8246 | |||
| 3 | 112,8246 | |||
| 228 | 112,8246 | |||
| 266 | 112,8246 | |||
| 02.01.2026 | 08:21:39,358 | 4 | 112,90 | |
| 4 | 112,90 | |||
| 4 | 112,90 | |||
| 02.01.2026 | 08:21:34,933 | 1 | 113,0742 | |
| 1 | 113,0742 | |||
| 1 | 113,0742 | |||
| 02.01.2026 | 08:21:32,936 | 1 | 112,8246 | |
| 1 | 112,8246 | |||
| 1 | 112,8246 | |||
| 02.01.2026 | 08:21:32,791 | 5 | 113,0742 | |
| 2 | 113,0742 | |||
| 2 | 113,0742 | |||
| 5 | 113,0742 | |||
| 1 | 113,0742 | |||
| 02.01.2026 | 08:21:32,748 | 301 | 112,87 | |
| 100 | 112,87 | |||
| 2 | 112,87 | |||
| 19 | 112,87 | |||
| 59 | 112,87 | |||
| 15 | 112,87 | |||
| 5 | 112,87 | |||
| 1 | 112,87 | |||
| 12 | 112,87 | |||
| 7 | 112,87 | |||
| 44 | 112,87 | |||
| 1 | 112,87 | |||
| 10 | 112,87 | |||
| 2 | 112,87 | |||
| 17 | 112,87 | |||
| 299 | 112,87 | |||
| 9 | 112,87 | |||
| 02.01.2026 | 08:19:15,122 | 277 | 112,9363 | |
| 277 | 112,9363 | |||
| 277 | 112,9363 | |||
| 02.01.2026 | 08:19:14,361 | 1 | 113,1859 | |
| 1 | 113,1859 | |||
| 1 | 113,1859 | |||
| 02.01.2026 | 08:19:08,818 | 4 | 112,9363 | |
| 4 | 112,9363 | |||
| 4 | 112,9363 | |||
| 02.01.2026 | 08:19:03,604 | 258 | 112,9354 | |
| 258 | 112,9354 | |||
| 258 | 112,9354 | |||
| 02.01.2026 | 08:18:56,543 | 1 | 113,189 | |
| 1 | 113,189 | |||
| 1 | 113,189 | |||
| 02.01.2026 | 08:18:54,636 | 1 | 112,9404 | |
| 1 | 112,9404 | |||
| 1 | 112,9404 | |||
| 02.01.2026 | 08:18:39,523 | 1 | 113,1907 | |
| 1 | 113,1907 | |||
| 1 | 113,1907 | |||
| 02.01.2026 | 08:18:39,422 | 1 | 113,1907 | |
| 1 | 113,1907 | |||
| 1 | 113,1907 | |||
| 02.01.2026 | 08:18:34,185 | 4 | 113,1907 | |
| 4 | 113,1907 | |||
| 4 | 113,1907 | |||
| 02.01.2026 | 08:18:31,208 | 1 | 113,1927 | |
| 1 | 113,1927 | |||
| 1 | 113,1927 | |||
| 02.01.2026 | 08:18:12,247 | 5 | 113,1785 | |
| 5 | 113,1785 | |||
| 5 | 113,1785 | |||
| 02.01.2026 | 08:17:54,848 | 2 | 113,1814 | |
| 2 | 113,1814 | |||
| 2 | 113,1814 | |||
| 02.01.2026 | 08:17:49,818 | 2 | 113,1794 | |
| 2 | 113,1794 | |||
| 2 | 113,1794 | |||
| 02.01.2026 | 08:17:19,526 | 1 | 112,9377 | |
| 1 | 112,9377 | |||
| 1 | 112,9377 | |||
| 02.01.2026 | 08:17:08,147 | 4 | 112,9418 | |
| 3 | 112,9418 | |||
| 1 | 112,9418 | |||
| 4 | 112,9418 | |||
| 02.01.2026 | 08:16:49,437 | 2 | 113,195 | |
| 2 | 113,195 | |||
| 2 | 113,195 | |||
| 02.01.2026 | 08:16:49,134 | 1 | 113,193 | |
| 1 | 113,193 | |||
| 1 | 113,193 | |||
| 02.01.2026 | 08:16:42,989 | 1 | 113,1854 | |
| 1 | 113,1854 | |||
| 1 | 113,1854 | |||
| 02.01.2026 | 08:16:35,851 | 2 | 113,1838 | |
| 2 | 113,1838 | |||
| 2 | 113,1838 | |||
| 02.01.2026 | 08:16:17,635 | 2 | 113,1804 | |
| 2 | 113,1804 | |||
| 2 | 113,1804 | |||
| 02.01.2026 | 08:16:14,210 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 02.01.2026 | 08:16:01,223 | 5 | 113,1778 | |
| 5 | 113,1778 | |||
| 5 | 113,1778 | |||
| 02.01.2026 | 08:15:38,187 | 3 | 112,9308 | |
| 3 | 112,9308 | |||
| 3 | 112,9308 | |||
| 02.01.2026 | 08:15:18,156 | 1 | 113,1804 | |
| 1 | 113,1804 | |||
| 1 | 113,1804 | |||
| 02.01.2026 | 08:15:10,672 | 53 | 113,179 | |
| 53 | 113,179 | |||
| 53 | 113,179 | |||
| 02.01.2026 | 08:15:09,295 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 02.01.2026 | 08:14:47,431 | 12 | 113,1895 | |
| 12 | 113,1895 | |||
| 12 | 113,1895 | |||
| 02.01.2026 | 08:14:34,768 | 2 | 113,1861 | |
| 2 | 113,1861 | |||
| 2 | 113,1861 | |||
| 02.01.2026 | 08:14:29,338 | 3 | 112,938 | |
| 3 | 112,938 | |||
| 3 | 112,938 | |||
| 02.01.2026 | 08:14:10,416 | 20 | 112,9375 | |
| 20 | 112,9375 | |||
| 20 | 112,9375 | |||
| 02.01.2026 | 08:14:08,199 | 1 | 113,1896 | |
| 1 | 113,1896 | |||
| 1 | 113,1896 | |||
| 02.01.2026 | 08:14:04,637 | 20 | 113,1917 | |
| 20 | 113,1917 | |||
| 20 | 113,1917 | |||
| 02.01.2026 | 08:13:36,894 | 2 | 113,1896 | |
| 2 | 113,1896 | |||
| 2 | 113,1896 | |||
| 02.01.2026 | 08:13:14,750 | 1 | 113,1974 | |
| 1 | 113,1974 | |||
| 1 | 113,1974 | |||
| 02.01.2026 | 08:13:10,426 | 3 | 113,1974 | |
| 3 | 113,1974 | |||
| 3 | 113,1974 | |||
| 02.01.2026 | 08:13:08,219 | 3 | 112,9478 | |
| 1 | 112,9478 | |||
| 3 | 112,9478 | |||
| 2 | 112,9478 | |||
| 02.01.2026 | 08:12:59,761 | 2 | 113,1953 | |
| 2 | 113,1953 | |||
| 2 | 113,1953 | |||
| 02.01.2026 | 08:12:58,758 | 1 | 113,1967 | |
| 1 | 113,1967 | |||
| 1 | 113,1967 | |||
| 02.01.2026 | 08:12:41,336 | 1 | 113,2015 | |
| 1 | 113,2015 | |||
| 1 | 113,2015 | |||
| 02.01.2026 | 08:12:14,160 | 1 | 113,2003 | |
| 1 | 113,2003 | |||
| 1 | 113,2003 | |||
| 02.01.2026 | 08:12:12,145 | 5 | 113,2003 | |
| 5 | 113,2003 | |||
| 5 | 113,2003 | |||
| 02.01.2026 | 08:11:19,027 | 1 | 113,1993 | |
| 1 | 113,1993 | |||
| 1 | 113,1993 | |||
| 02.01.2026 | 08:11:18,925 | 50 | 112,9497 | |
| 50 | 112,9497 | |||
| 50 | 112,9497 | |||
| 02.01.2026 | 08:11:11,482 | 1 | 112,9454 | |
| 1 | 112,9454 | |||
| 1 | 112,9454 | |||
| 02.01.2026 | 08:10:54,882 | 32 | 113,2039 | |
| 32 | 113,2039 | |||
| 32 | 113,2039 | |||
| 02.01.2026 | 08:10:50,173 | 28 | 112,9543 | |
| 28 | 112,9543 | |||
| 28 | 112,9543 | |||
| 02.01.2026 | 08:10:43,820 | 1 | 113,1988 | |
| 1 | 113,1988 | |||
| 1 | 113,1988 | |||
| 02.01.2026 | 08:10:36,579 | 5 | 113,2041 | |
| 5 | 113,2041 | |||
| 5 | 113,2041 | |||
| 02.01.2026 | 08:10:30,540 | 3 | 113,206 | |
| 3 | 113,206 | |||
| 3 | 113,206 | |||
| 02.01.2026 | 08:10:21,520 | 538 | 112,9579 | |
| 538 | 112,9579 | |||
| 538 | 112,9579 | |||
| 02.01.2026 | 08:10:18,618 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 02.01.2026 | 08:10:05,270 | 14 348 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 15 | 113,30 | |||
| 8 | 113,30 | |||
| 1 | 113,30 | |||
| 7 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 7 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 2 | 113,30 | |||
| 11 | 113,30 | |||
| 8 | 113,30 | |||
| 1 | 113,30 | |||
| 14 328 | 113,30 | |||
| 2 | 113,30 | |||
| 15 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 21 | 113,30 | |||
| 7 | 113,30 | |||
| 2 | 113,30 | |||
| 3 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 8 | 113,30 | |||
| 5 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 6 | 113,30 | |||
| 5 | 113,30 | |||
| 10 | 113,30 | |||
| 2 | 113,30 | |||
| 10 | 113,30 | |||
| 4 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 26 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 20 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 3 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 60 | 113,30 | |||
| 3 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 4 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 40 | 113,30 | |||
| 5 | 113,30 | |||
| 1 | 113,30 | |||
| 6 | 113,30 | |||
| 6 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 31 | 113,30 | |||
| 19 | 113,30 | |||
| 1 | 113,30 | |||
| 4 | 113,30 | |||
| 3 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 94 | 113,30 | |||
| 1 | 113,30 | |||
| 6 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 4 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 4 | 113,30 | |||
| 32 | 113,30 | |||
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 18 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 3 | 113,30 | |||
| 480 | 113,30 | |||
| 13 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 3 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 9 | 113,30 | |||
| 19 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 13 | 113,30 | |||
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 16 | 113,30 | |||
| 1 | 113,30 | |||
| 3 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 4 | 113,30 | |||
| 1 | 113,30 | |||
| 5 | 113,30 | |||
| 4 | 113,30 | |||
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 35 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 13 048 | 113,30 | |||
| 02.01.2026 | 08:09:27,920 | 5 705 | 112,904 | |
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 79 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 89 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 678 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 9 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 20 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 271 | 112,904 | |||
| 2 | 112,904 | |||
| 67 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 45 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 45 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 42 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 6 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 17 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 89 | 112,904 | |||
| 35 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 12 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 19 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 11 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 80 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 6 | 112,904 | |||
| 36 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 27 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 13 | 112,904 | |||
| 14 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 7 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 235 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 9 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 349 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 259 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 54 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 36 | 112,904 | |||
| 9 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 9 | 112,904 | |||
| 45 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 15 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 4 383 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 29 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 3 | 112,904 | |||
| 13 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 27 | 112,904 | |||
| 44 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 15 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 14 | 112,904 | |||
| 15 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 160 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 5 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 6 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 4 | 112,904 | |||
| 27 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 695 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 6 | 112,904 | |||
| 61 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 10 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 89 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 13 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 338 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 122 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 90 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 27 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 9 | 112,904 | |||
| 18 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 8 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 11 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 27 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 11:05:30
Letzte Aktualisierung:
02.01.2026 @ 11:05:30
