Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6407
5702
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:17:03,513 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 12.01.2026 | 19:16:42,916 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:16:41,407 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 19:16:27,025 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 19:16:17,908 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 12.01.2026 | 19:16:01,262 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:15:36,198 | 28 | 149,30 | |
| 28 | 149,30 | |||
| 28 | 149,30 | |||
| 12.01.2026 | 19:15:35,323 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 12.01.2026 | 19:15:14,872 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 12.01.2026 | 19:15:09,036 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 12.01.2026 | 19:14:40,901 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:14:38,344 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:14:31,399 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:14:30,780 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:14:26,372 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 19:14:21,165 | 22 | 149,32 | |
| 22 | 149,32 | |||
| 22 | 149,32 | |||
| 12.01.2026 | 19:14:11,288 | 12 | 149,20 | |
| 12 | 149,20 | |||
| 3 | 149,20 | |||
| 9 | 149,20 | |||
| 12.01.2026 | 19:14:03,204 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:12:50,486 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:12:41,828 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:12:28,344 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 12.01.2026 | 19:12:19,601 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 12.01.2026 | 19:12:02,678 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:11:29,906 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:11:13,563 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 19:10:26,487 | 34 | 149,36 | |
| 34 | 149,36 | |||
| 34 | 149,36 | |||
| 12.01.2026 | 19:10:22,666 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:10:00,125 | 12 | 149,36 | |
| 12 | 149,36 | |||
| 12 | 149,36 | |||
| 12.01.2026 | 19:09:44,221 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 12.01.2026 | 19:08:59,462 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:08:45,944 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 12.01.2026 | 19:08:27,647 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 19:08:23,832 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:08:22,214 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:08:05,819 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:07:39,549 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 12.01.2026 | 19:07:19,768 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:07:16,207 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:07:06,906 | 100 | 149,32 | |
| 100 | 149,32 | |||
| 100 | 149,32 | |||
| 12.01.2026 | 19:06:38,572 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:06:01,776 | 19 | 149,34 | |
| 19 | 149,34 | |||
| 19 | 149,34 | |||
| 12.01.2026 | 19:05:58,420 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 19:05:54,495 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 12.01.2026 | 19:05:49,066 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:05:32,760 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:05:21,147 | 200 | 149,34 | |
| 200 | 149,34 | |||
| 200 | 149,34 | |||
| 12.01.2026 | 19:05:03,222 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 12.01.2026 | 19:04:57,240 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 12.01.2026 | 19:04:43,771 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 12.01.2026 | 19:04:32,991 | 9 | 149,32 | |
| 9 | 149,32 | |||
| 9 | 149,32 | |||
| 12.01.2026 | 19:04:26,002 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 12.01.2026 | 19:04:11,756 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:04:08,132 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 12.01.2026 | 19:03:40,820 | 38 | 149,32 | |
| 38 | 149,32 | |||
| 38 | 149,32 | |||
| 12.01.2026 | 19:03:16,601 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 12.01.2026 | 19:03:16,081 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:03:08,146 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:02:53,857 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:02:47,609 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:02:33,700 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 12.01.2026 | 19:02:27,986 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 19:02:15,112 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 19:02:11,794 | 11 | 149,22 | |
| 11 | 149,22 | |||
| 11 | 149,22 | |||
| 12.01.2026 | 19:01:57,003 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 19:01:30,293 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 12.01.2026 | 19:00:52,472 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 19:00:30,832 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 12.01.2026 | 18:59:27,642 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 12.01.2026 | 18:59:21,803 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 12.01.2026 | 18:59:05,688 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:59:05,608 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:57:35,642 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 18:57:02,927 | 17 | 149,22 | |
| 17 | 149,22 | |||
| 17 | 149,22 | |||
| 12.01.2026 | 18:56:45,953 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 12.01.2026 | 18:56:44,323 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:56:00,049 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:55:48,788 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:55:42,250 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 18:55:40,039 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:55:26,552 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 12.01.2026 | 18:55:04,218 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:54:57,180 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:53:15,130 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:52:52,561 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 12.01.2026 | 18:52:36,495 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 12.01.2026 | 18:52:25,427 | 52 | 149,12 | |
| 52 | 149,12 | |||
| 52 | 149,12 | |||
| 12.01.2026 | 18:52:12,656 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:51:47,081 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:51:23,555 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 12.01.2026 | 18:51:10,878 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 18:51:04,312 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 12.01.2026 | 18:50:56,696 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 12.01.2026 | 18:50:54,057 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:50:47,733 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:50:29,116 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 18:50:17,496 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 12.01.2026 | 18:50:14,355 | 67 | 149,20 | |
| 67 | 149,20 | |||
| 67 | 149,20 | |||
| 12.01.2026 | 18:50:11,803 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:50:02,547 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:49:48,263 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:49:32,195 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 18:49:31,122 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:49:26,559 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:49:16,411 | 8 | 149,20 | |
| 8 | 149,20 | |||
| 8 | 149,20 | |||
| 12.01.2026 | 18:49:11,220 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:48:16,337 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 18:48:04,155 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:48:00,281 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 18:47:58,870 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:47:57,248 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:46:51,968 | 56 | 149,04 | |
| 56 | 149,04 | |||
| 56 | 149,04 | |||
| 12.01.2026 | 18:46:02,556 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:45:01,075 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:44:48,921 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 12.01.2026 | 18:44:27,133 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:43:27,080 | 4 | 149,04 | |
| 2 | 149,04 | |||
| 4 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 18:43:19,772 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 18:43:16,619 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:43:12,494 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:43:11,490 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 12.01.2026 | 18:43:08,675 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:43:03,587 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 18:42:34,723 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 18:42:29,636 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:42:08,001 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:41:57,129 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 12.01.2026 | 18:41:55,721 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 12.01.2026 | 18:41:50,388 | 61 | 149,20 | |
| 61 | 149,20 | |||
| 61 | 149,20 | |||
| 12.01.2026 | 18:41:44,600 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 18:41:33,784 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:41:28,249 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:41:14,067 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:41:10,777 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 18:41:03,899 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 12.01.2026 | 18:40:54,649 | 47 | 149,16 | |
| 47 | 149,16 | |||
| 47 | 149,16 | |||
| 12.01.2026 | 18:40:54,302 | 68 | 149,16 | |
| 68 | 149,16 | |||
| 68 | 149,16 | |||
| 12.01.2026 | 18:40:41,356 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:40:28,691 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 12.01.2026 | 18:40:19,429 | 21 | 149,14 | |
| 21 | 149,14 | |||
| 21 | 149,14 | |||
| 12.01.2026 | 18:40:18,447 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 12.01.2026 | 18:39:57,090 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 18:39:53,966 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:39:53,158 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 12.01.2026 | 18:39:41,984 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 12.01.2026 | 18:39:12,613 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 18:39:06,271 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:39:01,083 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 12.01.2026 | 18:38:37,881 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 12.01.2026 | 18:38:32,546 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 12.01.2026 | 18:38:17,340 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:37:49,842 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 12.01.2026 | 18:37:37,512 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 18:37:13,867 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 18:37:04,999 | 76 | 149,04 | |
| 76 | 149,04 | |||
| 76 | 149,04 | |||
| 12.01.2026 | 18:36:04,365 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:35:43,413 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:35:29,026 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 12.01.2026 | 18:35:20,372 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:35:15,921 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 12.01.2026 | 18:35:11,921 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:35:03,755 | 336 | 149,20 | |
| 336 | 149,20 | |||
| 336 | 149,20 | |||
| 12.01.2026 | 18:34:56,832 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 18:34:33,859 | 140 | 149,18 | |
| 140 | 149,18 | |||
| 140 | 149,18 | |||
| 12.01.2026 | 18:34:29,929 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:34:29,455 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:34:13,758 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:34:13,106 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:33:48,107 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:32:50,648 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:32:26,605 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 18:32:17,040 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:31:55,175 | 35 | 149,08 | |
| 35 | 149,08 | |||
| 10 | 149,08 | |||
| 25 | 149,08 | |||
| 12.01.2026 | 18:31:31,013 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:31:14,393 | 65 | 149,12 | |
| 17 | 149,12 | |||
| 65 | 149,12 | |||
| 48 | 149,12 | |||
| 12.01.2026 | 18:31:14,043 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 12.01.2026 | 18:30:48,579 | 11 | 149,20 | |
| 11 | 149,20 | |||
| 11 | 149,20 | |||
| 12.01.2026 | 18:30:43,240 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:30:26,830 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 12.01.2026 | 18:30:05,999 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:29:50,495 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 18:29:02,200 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 12.01.2026 | 18:28:59,510 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 12.01.2026 | 18:28:46,320 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 12.01.2026 | 18:28:39,746 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 12.01.2026 | 18:28:15,064 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 12.01.2026 | 18:28:07,177 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:28:00,139 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 18:27:38,458 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 12.01.2026 | 18:27:35,899 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:27:32,889 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:27:16,884 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:26:36,274 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:26:20,945 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:26:18,922 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 12.01.2026 | 18:25:12,803 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:25:01,669 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:24:55,193 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:24:47,420 | 15 | 149,22 | |
| 15 | 149,22 | |||
| 15 | 149,22 | |||
| 12.01.2026 | 18:24:14,547 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:24:05,689 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:24:04,508 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:24:02,324 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 12.01.2026 | 18:23:46,808 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 12.01.2026 | 18:23:28,071 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 12.01.2026 | 18:23:26,583 | 42 | 149,20 | |
| 42 | 149,20 | |||
| 42 | 149,20 | |||
| 12.01.2026 | 18:23:25,378 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:23:15,685 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:23:05,993 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:23:00,797 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 18:22:44,294 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:22:35,604 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:21:59,211 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 12.01.2026 | 18:21:25,168 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:21:12,322 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:21:09,207 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 12.01.2026 | 18:21:02,936 | 18 | 149,18 | |
| 18 | 149,18 | |||
| 18 | 149,18 | |||
| 12.01.2026 | 18:20:56,690 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 18:20:37,412 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 12.01.2026 | 18:19:56,780 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 18:19:33,372 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:19:26,523 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 18:19:05,293 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 12.01.2026 | 18:18:56,235 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 12.01.2026 | 18:18:55,882 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 12.01.2026 | 18:18:32,691 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 12.01.2026 | 18:18:30,852 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 12.01.2026 | 18:18:26,750 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 12.01.2026 | 18:17:56,457 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 12.01.2026 | 18:17:48,507 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 12.01.2026 | 18:17:28,792 | 86 | 149,12 | |
| 86 | 149,12 | |||
| 86 | 149,12 | |||
| 12.01.2026 | 18:16:52,986 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 18:16:51,709 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 12.01.2026 | 18:16:48,242 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:16:39,479 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 12.01.2026 | 18:16:13,124 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:16:00,877 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 12.01.2026 | 18:15:47,250 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 18:15:04,599 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:15:01,576 | 50 | 149,18 | |
| 50 | 149,18 | |||
| 50 | 149,18 | |||
| 12.01.2026 | 18:14:53,231 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:14:51,953 | 67 | 149,18 | |
| 67 | 149,18 | |||
| 67 | 149,18 | |||
| 12.01.2026 | 18:14:47,193 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 18:14:28,482 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:14:22,914 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 18:14:19,412 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 18:14:15,054 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 12.01.2026 | 18:13:40,784 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:13:26,609 | 30 | 149,02 | |
| 30 | 149,02 | |||
| 30 | 149,02 | |||
| 12.01.2026 | 18:13:17,509 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 12.01.2026 | 18:12:59,620 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 12.01.2026 | 18:12:56,683 | 33 | 149,14 | |
| 33 | 149,14 | |||
| 33 | 149,14 | |||
| 12.01.2026 | 18:12:49,918 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 12.01.2026 | 18:12:26,921 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 18:12:16,862 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:12:07,603 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 12.01.2026 | 18:12:06,401 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 12.01.2026 | 18:11:53,876 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 12.01.2026 | 18:11:26,198 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:11:15,681 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:10:47,107 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:10:23,421 | 19 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 19 | 149,02 | |||
| 14 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 18:09:33,137 | 67 | 149,02 | |
| 67 | 149,02 | |||
| 67 | 149,02 | |||
| 12.01.2026 | 18:08:40,847 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 12.01.2026 | 18:08:30,790 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 12.01.2026 | 18:08:18,749 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 12.01.2026 | 18:07:52,397 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 18:07:42,438 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:07:05,213 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:06:57,594 | 20 | 149,06 | |
| 20 | 149,06 | |||
| 20 | 149,06 | |||
| 12.01.2026 | 18:06:07,718 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 12.01.2026 | 18:05:59,613 | 60 | 149,20 | |
| 60 | 149,20 | |||
| 60 | 149,20 | |||
| 12.01.2026 | 18:05:43,705 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 12.01.2026 | 18:04:57,922 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 12.01.2026 | 18:04:52,082 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:04:33,561 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:04:28,712 | 11 | 149,08 | |
| 11 | 149,08 | |||
| 11 | 149,08 | |||
| 12.01.2026 | 18:04:19,433 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:04:18,462 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 18:04:09,210 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:04:08,020 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:03:55,821 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 12.01.2026 | 18:03:50,259 | 28 | 149,20 | |
| 28 | 149,20 | |||
| 28 | 149,20 | |||
| 12.01.2026 | 18:03:38,719 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:02:55,657 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:01:30,748 | 83 | 149,06 | |
| 83 | 149,06 | |||
| 83 | 149,06 | |||
| 12.01.2026 | 18:00:18,752 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 12.01.2026 | 17:59:58,475 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 17:59:57,064 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 17:59:44,488 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 17:59:42,174 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:59:32,819 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 17:59:07,959 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 17:59:06,854 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 17:59:04,358 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 17:58:14,436 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:58:08,456 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 12.01.2026 | 17:57:53,111 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 12.01.2026 | 17:57:52,783 | 67 | 149,20 | |
| 67 | 149,20 | |||
| 67 | 149,20 | |||
| 12.01.2026 | 17:57:27,557 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 12.01.2026 | 17:57:20,018 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:56:55,553 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:56:55,051 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:56:21,853 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 17:56:20,021 | 17 | 149,20 | |
| 17 | 149,20 | |||
| 2 | 149,20 | |||
| 15 | 149,20 | |||
| 12.01.2026 | 17:55:59,719 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 17:55:32,667 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:55:02,282 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 17:54:57,040 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 12.01.2026 | 17:54:35,147 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 12.01.2026 | 17:54:27,575 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 17:53:46,747 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 17:53:14,474 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 17:52:57,149 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 17:52:29,276 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 17:52:19,956 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 17:50:58,784 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 12.01.2026 | 17:50:50,110 | 16 | 149,16 | |
| 16 | 149,16 | |||
| 16 | 149,16 | |||
| 12.01.2026 | 17:50:35,978 | 67 | 149,16 | |
| 67 | 149,16 | |||
| 67 | 149,16 | |||
| 12.01.2026 | 17:50:35,928 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 12.01.2026 | 17:49:57,943 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 17:49:50,795 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 17:49:37,825 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 12.01.2026 | 17:49:04,598 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 12.01.2026 | 17:48:55,422 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 12.01.2026 | 17:48:29,295 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 12.01.2026 | 17:48:26,478 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 12.01.2026 | 17:48:25,975 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 12.01.2026 | 17:48:20,618 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 12.01.2026 | 17:47:42,415 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 12.01.2026 | 17:47:37,546 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 12.01.2026 | 17:47:10,721 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00