SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
894
11,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 14:59:58,600 | 400 | 11,468 | |
| 400 | 11,468 | |||
| 400 | 11,468 | |||
| 21.08.2026 | 14:59:12,740 | 70 | 11,468 | |
| 70 | 11,468 | |||
| 70 | 11,468 | |||
| 21.08.2026 | 14:56:34,035 | 27 | 11,47 | |
| 27 | 11,47 | |||
| 27 | 11,47 | |||
| 21.08.2026 | 14:56:32,924 | 1 743 | 11,47 | |
| 1 743 | 11,47 | |||
| 1 743 | 11,47 | |||
| 21.08.2026 | 14:56:27,795 | 9 | 11,47 | |
| 9 | 11,47 | |||
| 9 | 11,47 | |||
| 21.08.2026 | 14:56:15,890 | 500 | 11,47 | |
| 500 | 11,47 | |||
| 500 | 11,47 | |||
| 21.08.2026 | 14:54:58,722 | 870 | 11,468 | |
| 870 | 11,468 | |||
| 870 | 11,468 | |||
| 21.08.2026 | 14:53:29,201 | 872 | 11,472 | |
| 872 | 11,472 | |||
| 872 | 11,472 | |||
| 21.08.2026 | 14:53:19,215 | 5 300 | 11,472 | |
| 5 300 | 11,472 | |||
| 5 300 | 11,472 | |||
| 21.08.2026 | 14:52:36,113 | 150 | 11,472 | |
| 150 | 11,472 | |||
| 150 | 11,472 | |||
| 21.08.2026 | 14:51:59,804 | 35 | 11,472 | |
| 35 | 11,472 | |||
| 35 | 11,472 | |||
| 21.08.2026 | 14:50:04,535 | 3 000 | 11,472 | |
| 3 000 | 11,472 | |||
| 3 000 | 11,472 | |||
| 21.08.2026 | 14:48:11,386 | 500 | 11,472 | |
| 500 | 11,472 | |||
| 500 | 11,472 | |||
| 21.08.2026 | 14:47:16,821 | 90 | 11,472 | |
| 90 | 11,472 | |||
| 90 | 11,472 | |||
| 21.08.2026 | 14:44:57,611 | 105 | 11,472 | |
| 105 | 11,472 | |||
| 105 | 11,472 | |||
| 21.08.2026 | 14:41:49,280 | 124 | 11,472 | |
| 124 | 11,472 | |||
| 124 | 11,472 | |||
| 21.08.2026 | 14:41:49,205 | 900 | 11,472 | |
| 900 | 11,472 | |||
| 900 | 11,472 | |||
| 21.08.2026 | 14:41:49,101 | 34 | 11,47 | |
| 34 | 11,47 | |||
| 34 | 11,47 | |||
| 21.08.2026 | 14:38:04,540 | 2 475 | 11,468 | |
| 2 475 | 11,468 | |||
| 2 475 | 11,468 | |||
| 21.08.2026 | 14:37:55,423 | 383 | 11,468 | |
| 383 | 11,468 | |||
| 383 | 11,468 | |||
| 21.08.2026 | 14:34:57,866 | 51 | 11,466 | |
| 51 | 11,466 | |||
| 51 | 11,466 | |||
| 21.08.2026 | 14:33:38,443 | 87 | 11,468 | |
| 87 | 11,468 | |||
| 87 | 11,468 | |||
| 21.08.2026 | 14:33:37,512 | 436 | 11,468 | |
| 436 | 11,468 | |||
| 436 | 11,468 | |||
| 21.08.2026 | 14:32:59,292 | 173 | 11,468 | |
| 173 | 11,468 | |||
| 173 | 11,468 | |||
| 21.08.2026 | 14:32:44,712 | 435 | 11,468 | |
| 435 | 11,468 | |||
| 435 | 11,468 | |||
| 21.08.2026 | 14:31:59,426 | 174 | 11,468 | |
| 174 | 11,468 | |||
| 174 | 11,468 | |||
| 21.08.2026 | 14:31:27,684 | 21 | 11,466 | |
| 21 | 11,466 | |||
| 21 | 11,466 | |||
| 21.08.2026 | 14:31:24,501 | 5 899 | 11,464 | |
| 5 899 | 11,464 | |||
| 5 899 | 11,464 | |||
| 21.08.2026 | 14:30:39,378 | 5 | 11,466 | |
| 5 | 11,466 | |||
| 5 | 11,466 | |||
| 21.08.2026 | 14:30:33,148 | 619 | 11,464 | |
| 619 | 11,464 | |||
| 619 | 11,464 | |||
| 21.08.2026 | 14:28:43,479 | 174 | 11,462 | |
| 174 | 11,462 | |||
| 174 | 11,462 | |||
| 21.08.2026 | 14:27:31,830 | 6 | 11,46 | |
| 6 | 11,46 | |||
| 6 | 11,46 | |||
| 21.08.2026 | 14:26:27,381 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 21.08.2026 | 14:25:15,894 | 37 | 11,46 | |
| 37 | 11,46 | |||
| 37 | 11,46 | |||
| 21.08.2026 | 14:24:32,787 | 6 426 | 11,46 | |
| 6 426 | 11,46 | |||
| 6 426 | 11,46 | |||
| 21.08.2026 | 14:24:32,365 | 6 426 | 11,46 | |
| 6 426 | 11,46 | |||
| 6 426 | 11,46 | |||
| 21.08.2026 | 14:24:23,698 | 870 | 11,458 | |
| 870 | 11,458 | |||
| 870 | 11,458 | |||
| 21.08.2026 | 14:23:08,298 | 8 260 | 11,458 | |
| 8 260 | 11,458 | |||
| 8 260 | 11,458 | |||
| 21.08.2026 | 14:22:55,637 | 200 | 11,458 | |
| 200 | 11,458 | |||
| 200 | 11,458 | |||
| 21.08.2026 | 14:22:34,261 | 100 | 11,458 | |
| 100 | 11,458 | |||
| 100 | 11,458 | |||
| 21.08.2026 | 14:22:07,177 | 17 | 11,458 | |
| 17 | 11,458 | |||
| 17 | 11,458 | |||
| 21.08.2026 | 14:20:58,712 | 200 | 11,458 | |
| 200 | 11,458 | |||
| 200 | 11,458 | |||
| 21.08.2026 | 14:20:23,239 | 150 | 11,458 | |
| 150 | 11,458 | |||
| 150 | 11,458 | |||
| 21.08.2026 | 14:19:40,941 | 200 | 11,46 | |
| 200 | 11,46 | |||
| 200 | 11,46 | |||
| 21.08.2026 | 14:17:43,623 | 4 364 | 11,46 | |
| 4 364 | 11,46 | |||
| 4 364 | 11,46 | |||
| 21.08.2026 | 14:15:06,197 | 150 | 11,456 | |
| 150 | 11,456 | |||
| 150 | 11,456 | |||
| 21.08.2026 | 14:13:30,918 | 218 | 11,456 | |
| 218 | 11,456 | |||
| 218 | 11,456 | |||
| 21.08.2026 | 14:12:50,160 | 500 | 11,456 | |
| 500 | 11,456 | |||
| 500 | 11,456 | |||
| 21.08.2026 | 14:12:10,163 | 260 | 11,456 | |
| 260 | 11,456 | |||
| 260 | 11,456 | |||
| 21.08.2026 | 14:10:16,874 | 552 | 11,456 | |
| 552 | 11,456 | |||
| 552 | 11,456 | |||
| 21.08.2026 | 14:10:04,288 | 87 | 11,458 | |
| 87 | 11,458 | |||
| 87 | 11,458 | |||
| 21.08.2026 | 14:07:59,751 | 200 | 11,454 | |
| 200 | 11,454 | |||
| 200 | 11,454 | |||
| 21.08.2026 | 14:06:43,764 | 3 800 | 11,454 | |
| 3 800 | 11,454 | |||
| 3 800 | 11,454 | |||
| 21.08.2026 | 14:05:08,370 | 349 | 11,452 | |
| 349 | 11,452 | |||
| 349 | 11,452 | |||
| 21.08.2026 | 14:03:18,649 | 200 | 11,452 | |
| 200 | 11,452 | |||
| 200 | 11,452 | |||
| 21.08.2026 | 14:02:38,073 | 100 | 11,452 | |
| 100 | 11,452 | |||
| 100 | 11,452 | |||
| 21.08.2026 | 14:00:51,774 | 460 | 11,454 | |
| 460 | 11,454 | |||
| 460 | 11,454 | |||
| 21.08.2026 | 14:00:40,654 | 1 060 | 11,452 | |
| 1 060 | 11,452 | |||
| 1 060 | 11,452 | |||
| 21.08.2026 | 14:00:03,867 | 258 | 11,452 | |
| 258 | 11,452 | |||
| 258 | 11,452 | |||
| 21.08.2026 | 13:59:44,719 | 2 183 | 11,454 | |
| 2 183 | 11,454 | |||
| 2 183 | 11,454 | |||
| 21.08.2026 | 13:58:57,898 | 1 746 | 11,454 | |
| 1 746 | 11,454 | |||
| 1 746 | 11,454 | |||
| 21.08.2026 | 13:58:48,080 | 150 | 11,454 | |
| 150 | 11,454 | |||
| 150 | 11,454 | |||
| 21.08.2026 | 13:57:58,915 | 3 | 11,452 | |
| 3 | 11,452 | |||
| 3 | 11,452 | |||
| 21.08.2026 | 13:57:52,550 | 7 | 11,454 | |
| 7 | 11,454 | |||
| 7 | 11,454 | |||
| 21.08.2026 | 13:57:44,020 | 1 553 | 11,454 | |
| 1 553 | 11,454 | |||
| 1 553 | 11,454 | |||
| 21.08.2026 | 13:56:31,285 | 61 | 11,456 | |
| 61 | 11,456 | |||
| 61 | 11,456 | |||
| 21.08.2026 | 13:56:25,762 | 3 | 11,456 | |
| 3 | 11,456 | |||
| 3 | 11,456 | |||
| 21.08.2026 | 13:54:46,940 | 400 | 11,456 | |
| 400 | 11,456 | |||
| 400 | 11,456 | |||
| 21.08.2026 | 13:54:16,625 | 513 | 11,456 | |
| 513 | 11,456 | |||
| 513 | 11,456 | |||
| 21.08.2026 | 13:53:48,813 | 96 | 11,456 | |
| 96 | 11,456 | |||
| 96 | 11,456 | |||
| 21.08.2026 | 13:52:22,507 | 4 189 | 11,456 | |
| 4 189 | 11,456 | |||
| 4 189 | 11,456 | |||
| 21.08.2026 | 13:51:13,329 | 230 | 11,456 | |
| 230 | 11,456 | |||
| 230 | 11,456 | |||
| 21.08.2026 | 13:47:51,147 | 580 | 11,458 | |
| 580 | 11,458 | |||
| 580 | 11,458 | |||
| 21.08.2026 | 13:47:11,615 | 700 | 11,458 | |
| 700 | 11,458 | |||
| 700 | 11,458 | |||
| 21.08.2026 | 13:47:02,297 | 436 | 11,458 | |
| 436 | 11,458 | |||
| 436 | 11,458 | |||
| 21.08.2026 | 13:46:58,726 | 2 | 11,458 | |
| 2 | 11,458 | |||
| 2 | 11,458 | |||
| 21.08.2026 | 13:45:32,559 | 430 | 11,46 | |
| 430 | 11,46 | |||
| 430 | 11,46 | |||
| 21.08.2026 | 13:44:44,129 | 872 | 11,46 | |
| 872 | 11,46 | |||
| 872 | 11,46 | |||
| 21.08.2026 | 13:43:38,219 | 833 | 11,456 | |
| 833 | 11,456 | |||
| 833 | 11,456 | |||
| 21.08.2026 | 13:42:37,486 | 17 | 11,46 | |
| 17 | 11,46 | |||
| 17 | 11,46 | |||
| 21.08.2026 | 13:42:28,316 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 21.08.2026 | 13:42:27,308 | 87 | 11,46 | |
| 87 | 11,46 | |||
| 87 | 11,46 | |||
| 21.08.2026 | 13:41:41,908 | 1 000 | 11,458 | |
| 1 000 | 11,458 | |||
| 1 000 | 11,458 | |||
| 21.08.2026 | 13:40:35,105 | 1 | 11,458 | |
| 1 | 11,458 | |||
| 1 | 11,458 | |||
| 21.08.2026 | 13:40:27,250 | 334 | 11,458 | |
| 334 | 11,458 | |||
| 334 | 11,458 | |||
| 21.08.2026 | 13:40:07,264 | 87 | 11,456 | |
| 87 | 11,456 | |||
| 87 | 11,456 | |||
| 21.08.2026 | 13:40:03,572 | 2 | 11,456 | |
| 2 | 11,456 | |||
| 2 | 11,456 | |||
| 21.08.2026 | 13:39:28,398 | 195 | 11,456 | |
| 195 | 11,456 | |||
| 195 | 11,456 | |||
| 21.08.2026 | 13:39:11,629 | 50 | 11,458 | |
| 50 | 11,458 | |||
| 50 | 11,458 | |||
| 21.08.2026 | 13:38:56,660 | 1 780 | 11,458 | |
| 1 780 | 11,458 | |||
| 1 780 | 11,458 | |||
| 21.08.2026 | 13:38:33,828 | 3 | 11,462 | |
| 3 | 11,462 | |||
| 3 | 11,462 | |||
| 21.08.2026 | 13:38:16,859 | 32 | 11,462 | |
| 32 | 11,462 | |||
| 32 | 11,462 | |||
| 21.08.2026 | 13:37:40,033 | 357 | 11,462 | |
| 357 | 11,462 | |||
| 357 | 11,462 | |||
| 21.08.2026 | 13:36:11,239 | 87 | 11,462 | |
| 87 | 11,462 | |||
| 87 | 11,462 | |||
| 21.08.2026 | 13:35:17,398 | 261 | 11,458 | |
| 261 | 11,458 | |||
| 261 | 11,458 | |||
| 21.08.2026 | 13:34:58,332 | 32 | 11,456 | |
| 32 | 11,456 | |||
| 32 | 11,456 | |||
| 21.08.2026 | 13:34:20,476 | 1 850 | 11,454 | |
| 1 850 | 11,454 | |||
| 1 850 | 11,454 | |||
| 21.08.2026 | 13:33:58,280 | 873 | 11,46 | |
| 873 | 11,46 | |||
| 873 | 11,46 | |||
| 21.08.2026 | 13:32:18,813 | 27 | 11,458 | |
| 27 | 11,458 | |||
| 27 | 11,458 | |||
| 21.08.2026 | 13:30:46,002 | 450 | 11,454 | |
| 450 | 11,454 | |||
| 450 | 11,454 | |||
| 21.08.2026 | 13:30:28,920 | 3 | 11,45 | |
| 3 | 11,45 | |||
| 3 | 11,45 | |||
| 21.08.2026 | 13:30:04,956 | 44 | 11,452 | |
| 44 | 11,452 | |||
| 44 | 11,452 | |||
| 21.08.2026 | 13:29:03,031 | 900 | 11,452 | |
| 900 | 11,452 | |||
| 900 | 11,452 | |||
| 21.08.2026 | 13:28:15,779 | 14 | 11,45 | |
| 14 | 11,45 | |||
| 14 | 11,45 | |||
| 21.08.2026 | 13:25:33,356 | 567 | 11,45 | |
| 567 | 11,45 | |||
| 567 | 11,45 | |||
| 21.08.2026 | 13:24:20,892 | 87 | 11,45 | |
| 87 | 11,45 | |||
| 87 | 11,45 | |||
| 21.08.2026 | 13:24:06,204 | 500 | 11,45 | |
| 500 | 11,45 | |||
| 500 | 11,45 | |||
| 21.08.2026 | 13:23:33,935 | 165 | 11,448 | |
| 165 | 11,448 | |||
| 165 | 11,448 | |||
| 21.08.2026 | 13:23:14,518 | 2 | 11,448 | |
| 2 | 11,448 | |||
| 2 | 11,448 | |||
| 21.08.2026 | 13:22:06,777 | 28 | 11,444 | |
| 28 | 11,444 | |||
| 28 | 11,444 | |||
| 21.08.2026 | 13:20:41,219 | 406 | 11,444 | |
| 406 | 11,444 | |||
| 406 | 11,444 | |||
| 21.08.2026 | 13:17:59,361 | 1 000 | 11,442 | |
| 1 000 | 11,442 | |||
| 1 000 | 11,442 | |||
| 21.08.2026 | 13:17:54,396 | 2 250 | 11,442 | |
| 2 250 | 11,442 | |||
| 2 250 | 11,442 | |||
| 21.08.2026 | 13:17:48,440 | 240 | 11,442 | |
| 240 | 11,442 | |||
| 240 | 11,442 | |||
| 21.08.2026 | 13:17:27,923 | 72 | 11,442 | |
| 72 | 11,442 | |||
| 72 | 11,442 | |||
| 21.08.2026 | 13:17:15,112 | 1 | 11,442 | |
| 1 | 11,442 | |||
| 1 | 11,442 | |||
| 21.08.2026 | 13:17:06,012 | 29 | 11,442 | |
| 29 | 11,442 | |||
| 29 | 11,442 | |||
| 21.08.2026 | 13:16:44,241 | 6 | 11,442 | |
| 6 | 11,442 | |||
| 6 | 11,442 | |||
| 21.08.2026 | 13:16:31,281 | 166 | 11,44 | |
| 166 | 11,44 | |||
| 166 | 11,44 | |||
| 21.08.2026 | 13:16:26,544 | 43 | 11,442 | |
| 43 | 11,442 | |||
| 43 | 11,442 | |||
| 21.08.2026 | 13:13:23,064 | 349 | 11,44 | |
| 349 | 11,44 | |||
| 349 | 11,44 | |||
| 21.08.2026 | 13:13:16,030 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 21.08.2026 | 13:12:34,452 | 130 | 11,45 | |
| 30 | 11,45 | |||
| 68 | 11,45 | |||
| 62 | 11,45 | |||
| 100 | 11,45 | |||
| 21.08.2026 | 13:09:26,075 | 612 | 11,442 | |
| 612 | 11,442 | |||
| 612 | 11,442 | |||
| 21.08.2026 | 13:08:53,438 | 10 | 11,444 | |
| 10 | 11,444 | |||
| 10 | 11,444 | |||
| 21.08.2026 | 13:07:31,975 | 111 | 11,444 | |
| 111 | 11,444 | |||
| 111 | 11,444 | |||
| 21.08.2026 | 13:07:31,457 | 175 | 11,444 | |
| 175 | 11,444 | |||
| 175 | 11,444 | |||
| 21.08.2026 | 13:07:20,556 | 750 | 11,444 | |
| 750 | 11,444 | |||
| 750 | 11,444 | |||
| 21.08.2026 | 13:06:34,865 | 60 | 11,444 | |
| 60 | 11,444 | |||
| 60 | 11,444 | |||
| 21.08.2026 | 13:06:24,235 | 136 | 11,444 | |
| 136 | 11,444 | |||
| 136 | 11,444 | |||
| 21.08.2026 | 13:06:10,198 | 200 | 11,444 | |
| 200 | 11,444 | |||
| 200 | 11,444 | |||
| 21.08.2026 | 13:06:01,881 | 13 | 11,444 | |
| 13 | 11,444 | |||
| 13 | 11,444 | |||
| 21.08.2026 | 13:04:45,907 | 13 | 11,438 | |
| 13 | 11,438 | |||
| 13 | 11,438 | |||
| 21.08.2026 | 13:02:51,783 | 50 | 11,438 | |
| 50 | 11,438 | |||
| 50 | 11,438 | |||
| 21.08.2026 | 13:02:50,453 | 10 | 11,438 | |
| 10 | 11,438 | |||
| 10 | 11,438 | |||
| 21.08.2026 | 13:01:40,181 | 429 | 11,44 | |
| 429 | 11,44 | |||
| 429 | 11,44 | |||
| 21.08.2026 | 12:58:31,870 | 874 | 11,44 | |
| 874 | 11,44 | |||
| 874 | 11,44 | |||
| 21.08.2026 | 12:58:27,369 | 2 | 11,442 | |
| 2 | 11,442 | |||
| 2 | 11,442 | |||
| 21.08.2026 | 12:57:42,851 | 900 | 11,442 | |
| 900 | 11,442 | |||
| 900 | 11,442 | |||
| 21.08.2026 | 12:57:42,303 | 5 | 11,442 | |
| 5 | 11,442 | |||
| 5 | 11,442 | |||
| 21.08.2026 | 12:57:13,291 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 12:57:10,853 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 12:57:10,739 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 12:52:54,605 | 2 200 | 11,44 | |
| 2 200 | 11,44 | |||
| 2 200 | 11,44 | |||
| 21.08.2026 | 12:52:20,469 | 1 000 | 11,44 | |
| 1 000 | 11,44 | |||
| 1 000 | 11,44 | |||
| 21.08.2026 | 12:50:00,112 | 428 | 11,438 | |
| 428 | 11,438 | |||
| 428 | 11,438 | |||
| 21.08.2026 | 12:49:07,883 | 8 | 11,438 | |
| 8 | 11,438 | |||
| 8 | 11,438 | |||
| 21.08.2026 | 12:47:01,471 | 50 | 11,438 | |
| 50 | 11,438 | |||
| 50 | 11,438 | |||
| 21.08.2026 | 12:44:50,761 | 87 | 11,436 | |
| 87 | 11,436 | |||
| 87 | 11,436 | |||
| 21.08.2026 | 12:44:00,618 | 4 | 11,436 | |
| 4 | 11,436 | |||
| 4 | 11,436 | |||
| 21.08.2026 | 12:42:57,879 | 7 | 11,436 | |
| 7 | 11,436 | |||
| 7 | 11,436 | |||
| 21.08.2026 | 12:42:38,530 | 52 | 11,438 | |
| 52 | 11,438 | |||
| 52 | 11,438 | |||
| 21.08.2026 | 12:42:35,436 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 12:41:47,137 | 2 836 | 11,436 | |
| 2 836 | 11,436 | |||
| 2 836 | 11,436 | |||
| 21.08.2026 | 12:41:15,129 | 1 800 | 11,438 | |
| 1 800 | 11,438 | |||
| 1 800 | 11,438 | |||
| 21.08.2026 | 12:41:08,994 | 874 | 11,438 | |
| 874 | 11,438 | |||
| 874 | 11,438 | |||
| 21.08.2026 | 12:37:47,619 | 69 | 11,434 | |
| 69 | 11,434 | |||
| 69 | 11,434 | |||
| 21.08.2026 | 12:36:33,202 | 190 | 11,438 | |
| 190 | 11,438 | |||
| 190 | 11,438 | |||
| 21.08.2026 | 12:36:06,232 | 22 | 11,436 | |
| 22 | 11,436 | |||
| 22 | 11,436 | |||
| 21.08.2026 | 12:35:47,425 | 90 | 11,436 | |
| 90 | 11,436 | |||
| 90 | 11,436 | |||
| 21.08.2026 | 12:35:39,181 | 800 | 11,436 | |
| 800 | 11,436 | |||
| 800 | 11,436 | |||
| 21.08.2026 | 12:35:37,886 | 45 | 11,436 | |
| 45 | 11,436 | |||
| 45 | 11,436 | |||
| 21.08.2026 | 12:34:31,556 | 437 | 11,436 | |
| 437 | 11,436 | |||
| 437 | 11,436 | |||
| 21.08.2026 | 12:34:01,697 | 18 | 11,438 | |
| 18 | 11,438 | |||
| 18 | 11,438 | |||
| 21.08.2026 | 12:33:31,551 | 45 | 11,438 | |
| 45 | 11,438 | |||
| 45 | 11,438 | |||
| 21.08.2026 | 12:32:24,547 | 180 | 11,44 | |
| 180 | 11,44 | |||
| 180 | 11,44 | |||
| 21.08.2026 | 12:30:54,193 | 174 | 11,438 | |
| 174 | 11,438 | |||
| 174 | 11,438 | |||
| 21.08.2026 | 12:30:52,058 | 4 382 | 11,438 | |
| 4 382 | 11,438 | |||
| 4 382 | 11,438 | |||
| 21.08.2026 | 12:28:59,859 | 44 | 11,438 | |
| 44 | 11,438 | |||
| 44 | 11,438 | |||
| 21.08.2026 | 12:27:34,094 | 80 | 11,438 | |
| 80 | 11,438 | |||
| 80 | 11,438 | |||
| 21.08.2026 | 12:26:19,641 | 611 | 11,438 | |
| 611 | 11,438 | |||
| 611 | 11,438 | |||
| 21.08.2026 | 12:24:48,816 | 900 | 11,436 | |
| 900 | 11,436 | |||
| 900 | 11,436 | |||
| 21.08.2026 | 12:24:25,983 | 100 | 11,438 | |
| 100 | 11,438 | |||
| 100 | 11,438 | |||
| 21.08.2026 | 12:24:07,693 | 440 | 11,436 | |
| 440 | 11,436 | |||
| 440 | 11,436 | |||
| 21.08.2026 | 12:23:51,597 | 900 | 11,438 | |
| 900 | 11,438 | |||
| 900 | 11,438 | |||
| 21.08.2026 | 12:20:32,271 | 655 | 11,438 | |
| 655 | 11,438 | |||
| 655 | 11,438 | |||
| 21.08.2026 | 12:19:41,977 | 9 | 11,438 | |
| 9 | 11,438 | |||
| 9 | 11,438 | |||
| 21.08.2026 | 12:18:24,146 | 1 275 | 11,438 | |
| 1 275 | 11,438 | |||
| 1 275 | 11,438 | |||
| 21.08.2026 | 12:18:13,686 | 44 | 11,438 | |
| 44 | 11,438 | |||
| 44 | 11,438 | |||
| 21.08.2026 | 12:17:55,088 | 90 | 11,438 | |
| 90 | 11,438 | |||
| 90 | 11,438 | |||
| 21.08.2026 | 12:16:52,266 | 936 | 11,438 | |
| 936 | 11,438 | |||
| 936 | 11,438 | |||
| 21.08.2026 | 12:16:43,944 | 262 | 11,438 | |
| 262 | 11,438 | |||
| 262 | 11,438 | |||
| 21.08.2026 | 12:16:19,213 | 1 275 | 11,438 | |
| 1 275 | 11,438 | |||
| 1 275 | 11,438 | |||
| 21.08.2026 | 12:14:31,602 | 180 | 11,44 | |
| 180 | 11,44 | |||
| 180 | 11,44 | |||
| 21.08.2026 | 12:12:49,558 | 1 311 | 11,44 | |
| 1 311 | 11,44 | |||
| 1 311 | 11,44 | |||
| 21.08.2026 | 12:12:38,326 | 24 | 11,44 | |
| 24 | 11,44 | |||
| 24 | 11,44 | |||
| 21.08.2026 | 12:12:13,465 | 500 | 11,438 | |
| 500 | 11,438 | |||
| 500 | 11,438 | |||
| 21.08.2026 | 12:11:20,808 | 210 | 11,44 | |
| 210 | 11,44 | |||
| 210 | 11,44 | |||
| 21.08.2026 | 12:10:14,319 | 163 | 11,442 | |
| 163 | 11,442 | |||
| 163 | 11,442 | |||
| 21.08.2026 | 12:09:09,731 | 17 | 11,44 | |
| 17 | 11,44 | |||
| 17 | 11,44 | |||
| 21.08.2026 | 12:09:03,073 | 6 | 11,442 | |
| 6 | 11,442 | |||
| 6 | 11,442 | |||
| 21.08.2026 | 12:07:32,114 | 873 | 11,444 | |
| 873 | 11,444 | |||
| 873 | 11,444 | |||
| 21.08.2026 | 12:07:18,636 | 870 | 11,444 | |
| 870 | 11,444 | |||
| 870 | 11,444 | |||
| 21.08.2026 | 12:06:45,349 | 1 200 | 11,446 | |
| 1 200 | 11,446 | |||
| 1 200 | 11,446 | |||
| 21.08.2026 | 12:06:44,505 | 350 | 11,444 | |
| 350 | 11,444 | |||
| 350 | 11,444 | |||
| 21.08.2026 | 12:06:24,509 | 1 | 11,446 | |
| 1 | 11,446 | |||
| 1 | 11,446 | |||
| 21.08.2026 | 12:06:23,546 | 17 | 11,446 | |
| 17 | 11,446 | |||
| 17 | 11,446 | |||
| 21.08.2026 | 12:05:17,535 | 436 | 11,446 | |
| 436 | 11,446 | |||
| 436 | 11,446 | |||
| 21.08.2026 | 12:04:44,242 | 9 | 11,444 | |
| 9 | 11,444 | |||
| 9 | 11,444 | |||
| 21.08.2026 | 12:04:24,504 | 874 | 11,444 | |
| 874 | 11,444 | |||
| 874 | 11,444 | |||
| 21.08.2026 | 12:03:40,186 | 54 | 11,444 | |
| 54 | 11,444 | |||
| 54 | 11,444 | |||
| 21.08.2026 | 12:02:50,509 | 13 | 11,446 | |
| 13 | 11,446 | |||
| 13 | 11,446 | |||
| 21.08.2026 | 12:02:22,295 | 8 | 11,448 | |
| 8 | 11,448 | |||
| 8 | 11,448 | |||
| 21.08.2026 | 11:59:49,315 | 611 | 11,442 | |
| 611 | 11,442 | |||
| 611 | 11,442 | |||
| 21.08.2026 | 11:58:09,942 | 13 | 11,44 | |
| 13 | 11,44 | |||
| 13 | 11,44 | |||
| 21.08.2026 | 11:57:00,649 | 9 | 11,44 | |
| 9 | 11,44 | |||
| 9 | 11,44 | |||
| 21.08.2026 | 11:56:53,784 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 21.08.2026 | 11:56:19,025 | 250 | 11,44 | |
| 250 | 11,44 | |||
| 250 | 11,44 | |||
| 21.08.2026 | 11:55:54,872 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 21.08.2026 | 11:54:42,700 | 66 | 11,438 | |
| 66 | 11,438 | |||
| 66 | 11,438 | |||
| 21.08.2026 | 11:53:53,314 | 42 | 11,438 | |
| 42 | 11,438 | |||
| 42 | 11,438 | |||
| 21.08.2026 | 11:53:02,887 | 131 | 11,44 | |
| 131 | 11,44 | |||
| 131 | 11,44 | |||
| 21.08.2026 | 11:52:36,595 | 400 | 11,44 | |
| 400 | 11,44 | |||
| 400 | 11,44 | |||
| 21.08.2026 | 11:50:21,350 | 25 | 11,438 | |
| 25 | 11,438 | |||
| 25 | 11,438 | |||
| 21.08.2026 | 11:49:53,979 | 82 | 11,44 | |
| 82 | 11,44 | |||
| 82 | 11,44 | |||
| 21.08.2026 | 11:47:16,671 | 25 | 11,436 | |
| 25 | 11,436 | |||
| 25 | 11,436 | |||
| 21.08.2026 | 11:45:52,728 | 38 | 11,438 | |
| 38 | 11,438 | |||
| 38 | 11,438 | |||
| 21.08.2026 | 11:45:47,486 | 30 | 11,438 | |
| 30 | 11,438 | |||
| 30 | 11,438 | |||
| 21.08.2026 | 11:45:37,492 | 900 | 11,436 | |
| 900 | 11,436 | |||
| 900 | 11,436 | |||
| 21.08.2026 | 11:45:28,011 | 7 | 11,438 | |
| 7 | 11,438 | |||
| 7 | 11,438 | |||
| 21.08.2026 | 11:45:24,477 | 4 | 11,44 | |
| 4 | 11,44 | |||
| 4 | 11,44 | |||
| 21.08.2026 | 11:44:44,354 | 387 | 11,44 | |
| 387 | 11,44 | |||
| 387 | 11,44 | |||
| 21.08.2026 | 11:44:27,516 | 53 | 11,438 | |
| 53 | 11,438 | |||
| 53 | 11,438 | |||
| 21.08.2026 | 11:44:24,213 | 5 | 11,44 | |
| 5 | 11,44 | |||
| 5 | 11,44 | |||
| 21.08.2026 | 11:44:17,056 | 8 | 11,44 | |
| 8 | 11,44 | |||
| 8 | 11,44 | |||
| 21.08.2026 | 11:42:51,395 | 122 | 11,44 | |
| 122 | 11,44 | |||
| 122 | 11,44 | |||
| 21.08.2026 | 11:41:54,243 | 88 | 11,438 | |
| 88 | 11,438 | |||
| 88 | 11,438 | |||
| 21.08.2026 | 11:41:50,788 | 319 | 11,44 | |
| 319 | 11,44 | |||
| 319 | 11,44 | |||
| 21.08.2026 | 11:40:28,259 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 11:40:12,942 | 48 | 11,44 | |
| 48 | 11,44 | |||
| 48 | 11,44 | |||
| 21.08.2026 | 11:39:25,622 | 124 | 11,438 | |
| 124 | 11,438 | |||
| 124 | 11,438 | |||
| 21.08.2026 | 11:38:55,904 | 100 | 11,438 | |
| 100 | 11,438 | |||
| 100 | 11,438 | |||
| 21.08.2026 | 11:38:51,739 | 1 000 | 11,438 | |
| 1 000 | 11,438 | |||
| 1 000 | 11,438 | |||
| 21.08.2026 | 11:38:37,645 | 1 250 | 11,438 | |
| 1 250 | 11,438 | |||
| 1 250 | 11,438 | |||
| 21.08.2026 | 11:37:29,086 | 682 | 11,438 | |
| 682 | 11,438 | |||
| 682 | 11,438 | |||
| 21.08.2026 | 11:37:19,598 | 13 | 11,438 | |
| 13 | 11,438 | |||
| 13 | 11,438 | |||
| 21.08.2026 | 11:36:58,880 | 3 | 11,436 | |
| 3 | 11,436 | |||
| 3 | 11,436 | |||
| 21.08.2026 | 11:36:55,876 | 4 | 11,438 | |
| 4 | 11,438 | |||
| 4 | 11,438 | |||
| 21.08.2026 | 11:36:47,020 | 6 | 11,438 | |
| 6 | 11,438 | |||
| 6 | 11,438 | |||
| 21.08.2026 | 11:34:37,963 | 6 306 | 11,434 | |
| 6 306 | 11,434 | |||
| 6 306 | 11,434 | |||
| 21.08.2026 | 11:33:35,961 | 174 | 11,434 | |
| 174 | 11,434 | |||
| 174 | 11,434 | |||
| 21.08.2026 | 11:33:31,316 | 87 | 11,436 | |
| 87 | 11,436 | |||
| 87 | 11,436 | |||
| 21.08.2026 | 11:33:03,286 | 2 | 11,434 | |
| 2 | 11,434 | |||
| 2 | 11,434 | |||
| 21.08.2026 | 11:28:59,951 | 200 | 11,438 | |
| 200 | 11,438 | |||
| 200 | 11,438 | |||
| 21.08.2026 | 11:28:56,991 | 97 | 11,438 | |
| 97 | 11,438 | |||
| 97 | 11,438 | |||
| 21.08.2026 | 11:27:54,408 | 15 | 11,438 | |
| 15 | 11,438 | |||
| 15 | 11,438 | |||
| 21.08.2026 | 11:27:53,744 | 500 | 11,438 | |
| 500 | 11,438 | |||
| 500 | 11,438 | |||
| 21.08.2026 | 11:27:52,907 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 11:27:36,256 | 40 | 11,438 | |
| 40 | 11,438 | |||
| 40 | 11,438 | |||
| 21.08.2026 | 11:27:13,673 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 11:26:37,277 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 11:26:33,352 | 50 | 11,438 | |
| 50 | 11,438 | |||
| 50 | 11,438 | |||
| 21.08.2026 | 11:26:08,880 | 61 | 11,438 | |
| 61 | 11,438 | |||
| 61 | 11,438 | |||
| 21.08.2026 | 11:23:43,093 | 61 | 11,436 | |
| 61 | 11,436 | |||
| 61 | 11,436 | |||
| 21.08.2026 | 11:23:36,365 | 157 | 11,436 | |
| 157 | 11,436 | |||
| 157 | 11,436 | |||
| 21.08.2026 | 11:22:48,055 | 612 | 11,436 | |
| 612 | 11,436 | |||
| 612 | 11,436 | |||
| 21.08.2026 | 11:22:22,875 | 437 | 11,436 | |
| 437 | 11,436 | |||
| 437 | 11,436 | |||
| 21.08.2026 | 11:22:00,040 | 200 | 11,436 | |
| 200 | 11,436 | |||
| 200 | 11,436 | |||
| 21.08.2026 | 11:21:45,980 | 326 | 11,436 | |
| 326 | 11,436 | |||
| 326 | 11,436 | |||
| 21.08.2026 | 11:18:44,112 | 43 | 11,436 | |
| 43 | 11,436 | |||
| 43 | 11,436 | |||
| 21.08.2026 | 11:18:13,181 | 436 | 11,438 | |
| 436 | 11,438 | |||
| 436 | 11,438 | |||
| 21.08.2026 | 11:17:48,115 | 35 | 11,438 | |
| 35 | 11,438 | |||
| 35 | 11,438 | |||
| 21.08.2026 | 11:17:42,264 | 20 | 11,436 | |
| 20 | 11,436 | |||
| 20 | 11,436 | |||
| 21.08.2026 | 11:16:04,267 | 265 | 11,436 | |
| 265 | 11,436 | |||
| 265 | 11,436 | |||
| 21.08.2026 | 11:15:59,395 | 20 | 11,436 | |
| 20 | 11,436 | |||
| 20 | 11,436 | |||
| 21.08.2026 | 11:15:47,164 | 12 | 11,436 | |
| 12 | 11,436 | |||
| 12 | 11,436 | |||
| 21.08.2026 | 11:14:16,011 | 3 500 | 11,434 | |
| 3 500 | 11,434 | |||
| 3 500 | 11,434 | |||
| 21.08.2026 | 11:13:23,524 | 300 | 11,434 | |
| 300 | 11,434 | |||
| 300 | 11,434 | |||
| 21.08.2026 | 11:13:14,207 | 2 000 | 11,434 | |
| 2 000 | 11,434 | |||
| 2 000 | 11,434 | |||
| 21.08.2026 | 11:12:46,879 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 21.08.2026 | 11:12:46,172 | 98 | 11,434 | |
| 98 | 11,434 | |||
| 98 | 11,434 | |||
| 21.08.2026 | 11:12:43,746 | 90 | 11,434 | |
| 90 | 11,434 | |||
| 90 | 11,434 | |||
| 21.08.2026 | 11:11:55,623 | 2 | 11,434 | |
| 2 | 11,434 | |||
| 2 | 11,434 | |||
| 21.08.2026 | 11:11:48,911 | 1 048 | 11,434 | |
| 1 048 | 11,434 | |||
| 1 048 | 11,434 | |||
| 21.08.2026 | 11:11:31,477 | 26 | 11,432 | |
| 26 | 11,432 | |||
| 26 | 11,432 | |||
| 21.08.2026 | 11:09:45,890 | 26 | 11,434 | |
| 26 | 11,434 | |||
| 26 | 11,434 | |||
| 21.08.2026 | 11:08:19,635 | 66 | 11,438 | |
| 66 | 11,438 | |||
| 66 | 11,438 | |||
| 21.08.2026 | 11:08:00,670 | 3 496 | 11,438 | |
| 3 496 | 11,438 | |||
| 3 496 | 11,438 | |||
| 21.08.2026 | 11:06:43,228 | 1 794 | 11,436 | |
| 1 794 | 11,436 | |||
| 1 794 | 11,436 | |||
| 21.08.2026 | 11:05:54,635 | 200 | 11,44 | |
| 200 | 11,44 | |||
| 200 | 11,44 | |||
| 21.08.2026 | 11:05:44,939 | 31 | 11,442 | |
| 31 | 11,442 | |||
| 31 | 11,442 | |||
| 21.08.2026 | 11:05:36,946 | 218 | 11,44 | |
| 218 | 11,44 | |||
| 218 | 11,44 | |||
| 21.08.2026 | 11:04:40,756 | 258 | 11,44 | |
| 258 | 11,44 | |||
| 258 | 11,44 | |||
| 21.08.2026 | 11:04:00,991 | 400 | 11,442 | |
| 400 | 11,442 | |||
| 400 | 11,442 | |||
| 21.08.2026 | 11:03:22,535 | 1 704 | 11,442 | |
| 1 704 | 11,442 | |||
| 1 704 | 11,442 | |||
| 21.08.2026 | 11:03:08,073 | 8 825 | 11,44 | |
| 8 825 | 11,44 | |||
| 8 825 | 11,44 | |||
| 21.08.2026 | 11:02:52,107 | 162 | 11,44 | |
| 162 | 11,44 | |||
| 162 | 11,44 | |||
| 21.08.2026 | 11:02:47,810 | 1 000 | 11,438 | |
| 1 000 | 11,438 | |||
| 1 000 | 11,438 | |||
| 21.08.2026 | 11:02:34,043 | 47 | 11,44 | |
| 47 | 11,44 | |||
| 47 | 11,44 | |||
| 21.08.2026 | 10:59:48,722 | 699 | 11,44 | |
| 699 | 11,44 | |||
| 699 | 11,44 | |||
| 21.08.2026 | 10:59:20,610 | 26 | 11,442 | |
| 26 | 11,442 | |||
| 26 | 11,442 | |||
| 21.08.2026 | 10:58:31,623 | 2 | 11,444 | |
| 2 | 11,444 | |||
| 2 | 11,444 | |||
| 21.08.2026 | 10:58:26,633 | 1 363 | 11,444 | |
| 1 363 | 11,444 | |||
| 1 363 | 11,444 | |||
| 21.08.2026 | 10:58:03,724 | 882 | 11,444 | |
| 882 | 11,444 | |||
| 882 | 11,444 | |||
| 21.08.2026 | 10:57:29,817 | 35 | 11,444 | |
| 35 | 11,444 | |||
| 35 | 11,444 | |||
| 21.08.2026 | 10:56:16,325 | 349 | 11,444 | |
| 349 | 11,444 | |||
| 349 | 11,444 | |||
| 21.08.2026 | 10:56:06,293 | 43 | 11,444 | |
| 43 | 11,444 | |||
| 43 | 11,444 | |||
| 21.08.2026 | 10:53:15,810 | 19 | 11,442 | |
| 19 | 11,442 | |||
| 19 | 11,442 | |||
| 21.08.2026 | 10:52:28,416 | 1 | 11,444 | |
| 1 | 11,444 | |||
| 1 | 11,444 | |||
| 21.08.2026 | 10:52:02,807 | 1 269 | 11,444 | |
| 1 269 | 11,444 | |||
| 1 269 | 11,444 | |||
| 21.08.2026 | 10:51:39,850 | 873 | 11,444 | |
| 873 | 11,444 | |||
| 873 | 11,444 | |||
| 21.08.2026 | 10:50:58,447 | 174 | 11,442 | |
| 174 | 11,442 | |||
| 174 | 11,442 | |||
| 21.08.2026 | 10:49:49,650 | 349 | 11,444 | |
| 349 | 11,444 | |||
| 349 | 11,444 | |||
| 21.08.2026 | 10:49:44,730 | 436 | 11,444 | |
| 436 | 11,444 | |||
| 436 | 11,444 | |||
| 21.08.2026 | 10:45:34,770 | 5 242 | 11,444 | |
| 5 242 | 11,444 | |||
| 5 242 | 11,444 | |||
| 21.08.2026 | 10:45:21,909 | 1 000 | 11,444 | |
| 1 000 | 11,444 | |||
| 1 000 | 11,444 | |||
| 21.08.2026 | 10:44:30,616 | 5 | 11,444 | |
| 5 | 11,444 | |||
| 5 | 11,444 | |||
| 21.08.2026 | 10:44:28,382 | 9 | 11,444 | |
| 9 | 11,444 | |||
| 9 | 11,444 | |||
| 21.08.2026 | 10:44:12,153 | 1 900 | 11,444 | |
| 1 900 | 11,444 | |||
| 1 900 | 11,444 | |||
| 21.08.2026 | 10:43:27,389 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:42:55,643 | 1 | 11,444 | |
| 1 | 11,444 | |||
| 1 | 11,444 | |||
| 21.08.2026 | 10:42:54,204 | 5 | 11,444 | |
| 5 | 11,444 | |||
| 5 | 11,444 | |||
| 21.08.2026 | 10:42:48,886 | 2 450 | 11,444 | |
| 2 450 | 11,444 | |||
| 2 450 | 11,444 | |||
| 21.08.2026 | 10:42:37,650 | 174 | 11,444 | |
| 174 | 11,444 | |||
| 174 | 11,444 | |||
| 21.08.2026 | 10:42:22,349 | 4 530 | 11,446 | |
| 4 530 | 11,446 | |||
| 4 530 | 11,446 | |||
| 21.08.2026 | 10:40:26,248 | 100 | 11,446 | |
| 100 | 11,446 | |||
| 100 | 11,446 | |||
| 21.08.2026 | 10:39:36,623 | 800 | 11,446 | |
| 800 | 11,446 | |||
| 800 | 11,446 | |||
| 21.08.2026 | 10:39:34,039 | 250 | 11,446 | |
| 250 | 11,446 | |||
| 250 | 11,446 | |||
| 21.08.2026 | 10:38:28,359 | 78 | 11,446 | |
| 78 | 11,446 | |||
| 78 | 11,446 | |||
| 21.08.2026 | 10:38:27,822 | 873 | 11,446 | |
| 873 | 11,446 | |||
| 873 | 11,446 | |||
| 21.08.2026 | 10:38:01,889 | 500 | 11,446 | |
| 500 | 11,446 | |||
| 500 | 11,446 | |||
| 21.08.2026 | 10:38:00,798 | 2 | 11,446 | |
| 2 | 11,446 | |||
| 2 | 11,446 | |||
| 21.08.2026 | 10:36:19,095 | 17 500 | 11,444 | |
| 17 500 | 11,444 | |||
| 17 500 | 11,444 | |||
| 21.08.2026 | 10:35:36,481 | 9 | 11,444 | |
| 9 | 11,444 | |||
| 9 | 11,444 | |||
| 21.08.2026 | 10:33:45,774 | 8 | 11,444 | |
| 8 | 11,444 | |||
| 8 | 11,444 | |||
| 21.08.2026 | 10:33:07,461 | 4 366 | 11,444 | |
| 4 366 | 11,444 | |||
| 4 366 | 11,444 | |||
| 21.08.2026 | 10:32:47,360 | 91 | 11,444 | |
| 91 | 11,444 | |||
| 91 | 11,444 | |||
| 21.08.2026 | 10:32:16,363 | 4 370 | 11,444 | |
| 4 370 | 11,444 | |||
| 4 370 | 11,444 | |||
| 21.08.2026 | 10:31:47,580 | 3 580 | 11,446 | |
| 3 580 | 11,446 | |||
| 3 580 | 11,446 | |||
| 21.08.2026 | 10:31:31,736 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:31:09,879 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:29:50,090 | 260 | 11,442 | |
| 260 | 11,442 | |||
| 260 | 11,442 | |||
| 21.08.2026 | 10:29:04,874 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00