Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6052
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:01:38,836 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 06.01.2026 | 16:01:30,900 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 06.01.2026 | 16:01:25,779 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 06.01.2026 | 16:01:24,262 | 10 | 113,7399 | |
| 10 | 113,7399 | |||
| 10 | 113,7399 | |||
| 06.01.2026 | 16:01:20,836 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 06.01.2026 | 16:01:18,091 | 5 | 113,7399 | |
| 5 | 113,7399 | |||
| 5 | 113,7399 | |||
| 06.01.2026 | 16:01:18,022 | 4 | 113,7251 | |
| 4 | 113,7251 | |||
| 4 | 113,7251 | |||
| 06.01.2026 | 16:01:14,429 | 22 | 113,7151 | |
| 22 | 113,7151 | |||
| 22 | 113,7151 | |||
| 06.01.2026 | 16:01:06,962 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 06.01.2026 | 16:01:04,527 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 16:01:03,020 | 11 | 113,7199 | |
| 11 | 113,7199 | |||
| 11 | 113,7199 | |||
| 06.01.2026 | 16:00:50,947 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 16:00:50,646 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 16:00:44,405 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 16:00:42,795 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 06.01.2026 | 16:00:41,285 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 16:00:27,202 | 122 | 113,70 | |
| 122 | 113,70 | |||
| 90 | 113,70 | |||
| 32 | 113,70 | |||
| 06.01.2026 | 16:00:13,590 | 317 | 113,68 | |
| 17 | 113,68 | |||
| 300 | 113,68 | |||
| 317 | 113,68 | |||
| 06.01.2026 | 16:00:05,907 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 16:00:01,857 | 29 | 113,6799 | |
| 29 | 113,6799 | |||
| 29 | 113,6799 | |||
| 06.01.2026 | 15:59:42,930 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 06.01.2026 | 15:59:38,401 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 06.01.2026 | 15:59:34,981 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 15:59:33,671 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 15:59:33,071 | 1 | 113,6451 | |
| 1 | 113,6451 | |||
| 1 | 113,6451 | |||
| 06.01.2026 | 15:59:19,181 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 06.01.2026 | 15:59:16,365 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 06.01.2026 | 15:59:11,134 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 06.01.2026 | 15:59:06,507 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 15:59:05,112 | 17 | 113,6501 | |
| 17 | 113,6501 | |||
| 17 | 113,6501 | |||
| 06.01.2026 | 15:59:04,999 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 06.01.2026 | 15:58:57,859 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 15:58:53,252 | 9 | 113,6749 | |
| 9 | 113,6749 | |||
| 9 | 113,6749 | |||
| 06.01.2026 | 15:58:53,132 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 06.01.2026 | 15:58:52,122 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 06.01.2026 | 15:58:48,804 | 3 | 113,6351 | |
| 3 | 113,6351 | |||
| 3 | 113,6351 | |||
| 06.01.2026 | 15:58:44,680 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 15:58:36,226 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 06.01.2026 | 15:58:29,787 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 06.01.2026 | 15:58:26,770 | 9 | 113,6699 | |
| 9 | 113,6699 | |||
| 9 | 113,6699 | |||
| 06.01.2026 | 15:58:18,120 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 06.01.2026 | 15:58:08,148 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 15:58:07,151 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 06.01.2026 | 15:57:55,273 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 15:57:53,765 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 06.01.2026 | 15:57:48,640 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 06.01.2026 | 15:57:46,827 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 15:57:25,794 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 06.01.2026 | 15:57:23,787 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 06.01.2026 | 15:57:18,348 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 06.01.2026 | 15:56:37,395 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 06.01.2026 | 15:56:35,888 | 2 | 113,5701 | |
| 2 | 113,5701 | |||
| 2 | 113,5701 | |||
| 06.01.2026 | 15:56:33,878 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 06.01.2026 | 15:56:33,176 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 06.01.2026 | 15:56:31,209 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 06.01.2026 | 15:56:28,843 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 06.01.2026 | 15:56:27,339 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 06.01.2026 | 15:56:19,081 | 5 | 113,5651 | |
| 5 | 113,5651 | |||
| 5 | 113,5651 | |||
| 06.01.2026 | 15:56:08,809 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 06.01.2026 | 15:55:56,830 | 4 | 113,6199 | |
| 4 | 113,6199 | |||
| 4 | 113,6199 | |||
| 06.01.2026 | 15:55:51,797 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 06.01.2026 | 15:55:48,682 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 15:55:45,159 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 06.01.2026 | 15:55:38,410 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 06.01.2026 | 15:54:57,467 | 3 | 113,5899 | |
| 3 | 113,5899 | |||
| 3 | 113,5899 | |||
| 06.01.2026 | 15:54:48,013 | 30 | 113,5749 | |
| 30 | 113,5749 | |||
| 30 | 113,5749 | |||
| 06.01.2026 | 15:54:22,755 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 06.01.2026 | 15:53:51,572 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 06.01.2026 | 15:53:39,403 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 06.01.2026 | 15:53:18,676 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 06.01.2026 | 15:53:11,318 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 06.01.2026 | 15:53:05,781 | 5 | 113,5699 | |
| 5 | 113,5699 | |||
| 5 | 113,5699 | |||
| 06.01.2026 | 15:52:58,340 | 3 | 113,5549 | |
| 3 | 113,5549 | |||
| 3 | 113,5549 | |||
| 06.01.2026 | 15:52:56,019 | 5 | 113,5599 | |
| 5 | 113,5599 | |||
| 5 | 113,5599 | |||
| 06.01.2026 | 15:52:49,383 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 06.01.2026 | 15:52:37,505 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.01.2026 | 15:52:24,326 | 3 | 113,5351 | |
| 3 | 113,5351 | |||
| 3 | 113,5351 | |||
| 06.01.2026 | 15:52:21,102 | 214 | 113,5401 | |
| 214 | 113,5401 | |||
| 214 | 113,5401 | |||
| 06.01.2026 | 15:52:18,959 | 30 | 113,5849 | |
| 30 | 113,5849 | |||
| 30 | 113,5849 | |||
| 06.01.2026 | 15:52:18,690 | 3 | 113,5451 | |
| 3 | 113,5451 | |||
| 3 | 113,5451 | |||
| 06.01.2026 | 15:52:14,866 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 06.01.2026 | 15:52:13,861 | 92 | 113,5601 | |
| 92 | 113,5601 | |||
| 92 | 113,5601 | |||
| 06.01.2026 | 15:52:11,850 | 2 | 113,5601 | |
| 2 | 113,5601 | |||
| 2 | 113,5601 | |||
| 06.01.2026 | 15:52:09,634 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 06.01.2026 | 15:51:53,336 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 06.01.2026 | 15:51:48,011 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 15:51:46,100 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 06.01.2026 | 15:51:42,983 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 06.01.2026 | 15:51:34,732 | 4 | 113,6349 | |
| 4 | 113,6349 | |||
| 4 | 113,6349 | |||
| 06.01.2026 | 15:51:27,595 | 36 | 113,5901 | |
| 36 | 113,5901 | |||
| 36 | 113,5901 | |||
| 06.01.2026 | 15:51:23,318 | 3 | 113,5951 | |
| 3 | 113,5951 | |||
| 3 | 113,5951 | |||
| 06.01.2026 | 15:51:23,238 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 06.01.2026 | 15:51:22,326 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 06.01.2026 | 15:51:20,846 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 06.01.2026 | 15:51:08,360 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 06.01.2026 | 15:51:03,840 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 06.01.2026 | 15:50:58,103 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 06.01.2026 | 15:50:57,896 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 06.01.2026 | 15:50:45,167 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 06.01.2026 | 15:50:36,013 | 1 | 113,5551 | |
| 1 | 113,5551 | |||
| 1 | 113,5551 | |||
| 06.01.2026 | 15:50:35,817 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 06.01.2026 | 15:50:28,468 | 281 | 113,5601 | |
| 281 | 113,5601 | |||
| 281 | 113,5601 | |||
| 06.01.2026 | 15:50:24,847 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 06.01.2026 | 15:50:01,762 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 06.01.2026 | 15:50:00,534 | 15 | 113,5699 | |
| 15 | 113,5699 | |||
| 15 | 113,5699 | |||
| 06.01.2026 | 15:49:49,535 | 3 | 113,5351 | |
| 3 | 113,5351 | |||
| 3 | 113,5351 | |||
| 06.01.2026 | 15:49:29,613 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.01.2026 | 15:49:28,605 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.01.2026 | 15:49:26,492 | 14 | 113,4901 | |
| 14 | 113,4901 | |||
| 14 | 113,4901 | |||
| 06.01.2026 | 15:49:22,971 | 9 | 113,4951 | |
| 9 | 113,4951 | |||
| 9 | 113,4951 | |||
| 06.01.2026 | 15:49:22,164 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.01.2026 | 15:49:18,241 | 4 | 113,4951 | |
| 4 | 113,4951 | |||
| 4 | 113,4951 | |||
| 06.01.2026 | 15:49:18,139 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.01.2026 | 15:49:17,640 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 06.01.2026 | 15:49:16,829 | 3 | 113,5149 | |
| 3 | 113,5149 | |||
| 3 | 113,5149 | |||
| 06.01.2026 | 15:48:56,200 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 06.01.2026 | 15:48:55,500 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.01.2026 | 15:48:49,865 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.01.2026 | 15:48:44,632 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.01.2026 | 15:48:36,073 | 9 | 113,4849 | |
| 9 | 113,4849 | |||
| 9 | 113,4849 | |||
| 06.01.2026 | 15:48:28,233 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 06.01.2026 | 15:48:22,999 | 45 | 113,5149 | |
| 45 | 113,5149 | |||
| 45 | 113,5149 | |||
| 06.01.2026 | 15:48:20,184 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.01.2026 | 15:48:19,579 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 06.01.2026 | 15:48:18,511 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.01.2026 | 15:48:17,383 | 4 | 113,5149 | |
| 4 | 113,5149 | |||
| 4 | 113,5149 | |||
| 06.01.2026 | 15:47:58,249 | 5 | 113,4851 | |
| 5 | 113,4851 | |||
| 5 | 113,4851 | |||
| 06.01.2026 | 15:47:57,144 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 06.01.2026 | 15:47:56,842 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 06.01.2026 | 15:47:47,586 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 06.01.2026 | 15:47:46,178 | 1 | 113,5201 | |
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 06.01.2026 | 15:47:35,708 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 06.01.2026 | 15:47:25,243 | 50 | 113,5099 | |
| 50 | 113,5099 | |||
| 50 | 113,5099 | |||
| 06.01.2026 | 15:47:19,505 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 06.01.2026 | 15:46:50,534 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.01.2026 | 15:46:37,854 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 06.01.2026 | 15:46:22,557 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.01.2026 | 15:46:19,129 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.01.2026 | 15:46:18,427 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 06.01.2026 | 15:46:17,622 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.01.2026 | 15:45:54,888 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.01.2026 | 15:45:52,575 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.01.2026 | 15:45:49,249 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 06.01.2026 | 15:45:47,537 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.01.2026 | 15:45:46,739 | 6 | 113,4499 | |
| 6 | 113,4499 | |||
| 6 | 113,4499 | |||
| 06.01.2026 | 15:45:23,424 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 06.01.2026 | 15:45:21,979 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 15:45:15,034 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 15:45:01,652 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 15:44:51,377 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 15:44:49,065 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 06.01.2026 | 15:44:35,588 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:44:34,981 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:44:31,058 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:44:18,378 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 06.01.2026 | 15:44:17,676 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.01.2026 | 15:44:13,949 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 15:44:09,324 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 15:44:09,020 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 15:44:03,583 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 06.01.2026 | 15:43:53,629 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 15:43:49,307 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 15:43:23,746 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 06.01.2026 | 15:43:11,010 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 06.01.2026 | 15:42:54,964 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 15:42:53,249 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.01.2026 | 15:42:50,638 | 31 | 113,4049 | |
| 31 | 113,4049 | |||
| 31 | 113,4049 | |||
| 06.01.2026 | 15:42:50,335 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 15:42:48,419 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 06.01.2026 | 15:42:35,247 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.01.2026 | 15:42:32,434 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.01.2026 | 15:42:26,594 | 31 | 113,3849 | |
| 31 | 113,3849 | |||
| 31 | 113,3849 | |||
| 06.01.2026 | 15:42:25,589 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 15:42:18,556 | 5 | 113,3801 | |
| 5 | 113,3801 | |||
| 5 | 113,3801 | |||
| 06.01.2026 | 15:41:59,537 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.01.2026 | 15:41:54,712 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 15:41:51,454 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:41:51,386 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 06.01.2026 | 15:41:45,652 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:41:38,707 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 06.01.2026 | 15:41:38,608 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:41:24,451 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 15:41:08,121 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 06.01.2026 | 15:40:57,759 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 06.01.2026 | 15:40:49,010 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 06.01.2026 | 15:40:33,217 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.01.2026 | 15:40:31,002 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 06.01.2026 | 15:40:29,494 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.01.2026 | 15:40:26,672 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.01.2026 | 15:40:20,338 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.01.2026 | 15:40:13,196 | 1 | 113,4301 | |
| 1 | 113,4301 | |||
| 1 | 113,4301 | |||
| 06.01.2026 | 15:40:08,462 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 06.01.2026 | 15:40:02,728 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 15:39:57,863 | 883 | 113,35 | |
| 883 | 113,35 | |||
| 88 | 113,35 | |||
| 795 | 113,35 | |||
| 06.01.2026 | 15:39:42,198 | 9 | 113,4101 | |
| 9 | 113,4101 | |||
| 9 | 113,4101 | |||
| 06.01.2026 | 15:39:38,776 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 06.01.2026 | 15:39:33,149 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.01.2026 | 15:39:18,755 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 15:39:18,250 | 6 | 113,3901 | |
| 6 | 113,3901 | |||
| 6 | 113,3901 | |||
| 06.01.2026 | 15:39:15,835 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 06.01.2026 | 15:39:12,713 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.01.2026 | 15:39:08,393 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 06.01.2026 | 15:39:08,078 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.01.2026 | 15:39:05,974 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 06.01.2026 | 15:39:05,665 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 15:39:00,735 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:38:58,522 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:38:54,600 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 06.01.2026 | 15:38:50,572 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:38:46,147 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 15:38:45,514 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 15:38:41,621 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 15:38:18,374 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 06.01.2026 | 15:38:15,061 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 06.01.2026 | 15:38:05,698 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.01.2026 | 15:38:05,599 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 06.01.2026 | 15:37:51,107 | 18 | 113,4149 | |
| 18 | 113,4149 | |||
| 18 | 113,4149 | |||
| 06.01.2026 | 15:37:47,583 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 15:37:42,047 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.01.2026 | 15:37:38,513 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 06.01.2026 | 15:37:18,596 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 06.01.2026 | 15:37:05,111 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 15:37:04,115 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 15:36:41,874 | 512 | 113,3951 | |
| 512 | 113,3951 | |||
| 512 | 113,3951 | |||
| 06.01.2026 | 15:36:39,655 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 15:36:36,247 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 15:36:33,231 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 06.01.2026 | 15:36:33,141 | 25 | 113,4199 | |
| 25 | 113,4199 | |||
| 25 | 113,4199 | |||
| 06.01.2026 | 15:36:30,603 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 15:36:27,182 | 27 | 113,4049 | |
| 27 | 113,4049 | |||
| 27 | 113,4049 | |||
| 06.01.2026 | 15:36:26,880 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 06.01.2026 | 15:36:21,147 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 06.01.2026 | 15:36:16,413 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 15:36:04,440 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 15:35:36,670 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.01.2026 | 15:35:27,509 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.01.2026 | 15:35:26,904 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 06.01.2026 | 15:35:18,544 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 06.01.2026 | 15:35:08,796 | 10 | 113,3849 | |
| 10 | 113,3849 | |||
| 10 | 113,3849 | |||
| 06.01.2026 | 15:35:07,691 | 9 | 113,3849 | |
| 9 | 113,3849 | |||
| 9 | 113,3849 | |||
| 06.01.2026 | 15:35:06,886 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 15:34:48,165 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 06.01.2026 | 15:34:34,185 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 15:34:29,957 | 31 | 113,4301 | |
| 31 | 113,4301 | |||
| 31 | 113,4301 | |||
| 06.01.2026 | 15:34:18,287 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.01.2026 | 15:34:11,234 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 06.01.2026 | 15:34:10,533 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.01.2026 | 15:33:46,780 | 6 | 113,4199 | |
| 6 | 113,4199 | |||
| 6 | 113,4199 | |||
| 06.01.2026 | 15:33:44,263 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 15:32:41,780 | 2 | 113,4301 | |
| 2 | 113,4301 | |||
| 2 | 113,4301 | |||
| 06.01.2026 | 15:32:37,530 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 06.01.2026 | 15:32:27,497 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.01.2026 | 15:32:26,286 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 06.01.2026 | 15:32:24,070 | 2 | 113,4301 | |
| 2 | 113,4301 | |||
| 2 | 113,4301 | |||
| 06.01.2026 | 15:32:17,523 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 06.01.2026 | 15:32:15,215 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 06.01.2026 | 15:32:04,047 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.01.2026 | 15:31:59,315 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.01.2026 | 15:31:53,479 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 06.01.2026 | 15:31:50,560 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 06.01.2026 | 15:31:49,253 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 06.01.2026 | 15:31:39,858 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 06.01.2026 | 15:31:34,868 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 15:31:31,347 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.01.2026 | 15:31:02,966 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 15:30:45,885 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 06.01.2026 | 15:30:40,732 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 06.01.2026 | 15:30:38,521 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 06.01.2026 | 15:30:36,105 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 06.01.2026 | 15:30:35,784 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.01.2026 | 15:30:28,961 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.01.2026 | 15:30:26,147 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.01.2026 | 15:29:46,791 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 15:29:34,813 | 9 | 113,3401 | |
| 9 | 113,3401 | |||
| 9 | 113,3401 | |||
| 06.01.2026 | 15:29:29,080 | 89 | 113,3649 | |
| 89 | 113,3649 | |||
| 89 | 113,3649 | |||
| 06.01.2026 | 15:29:24,144 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 06.01.2026 | 15:28:58,585 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 15:28:54,256 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 06.01.2026 | 15:28:45,306 | 10 | 113,3501 | |
| 10 | 113,3501 | |||
| 10 | 113,3501 | |||
| 06.01.2026 | 15:28:30,012 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 06.01.2026 | 15:28:26,287 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.01.2026 | 15:28:20,804 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 06.01.2026 | 15:28:19,249 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 15:28:13,814 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 15:28:03,974 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.01.2026 | 15:27:59,425 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 15:27:55,803 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 15:27:48,861 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.01.2026 | 15:27:42,622 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 15:27:29,430 | 11 | 113,3201 | |
| 11 | 113,3201 | |||
| 11 | 113,3201 | |||
| 06.01.2026 | 15:27:26,314 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 15:26:58,228 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.01.2026 | 15:26:56,517 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.01.2026 | 15:26:54,704 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 15:26:53,295 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 15:26:51,386 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.01.2026 | 15:26:49,374 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 15:26:42,336 | 5 | 113,3301 | |
| 5 | 113,3301 | |||
| 5 | 113,3301 | |||
| 06.01.2026 | 15:26:34,992 | 7 | 113,3499 | |
| 7 | 113,3499 | |||
| 7 | 113,3499 | |||
| 06.01.2026 | 15:26:28,152 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 06.01.2026 | 15:26:21,512 | 7 | 113,3499 | |
| 7 | 113,3499 | |||
| 7 | 113,3499 | |||
| 06.01.2026 | 15:26:19,497 | 18 | 113,3599 | |
| 18 | 113,3599 | |||
| 18 | 113,3599 | |||
| 06.01.2026 | 15:26:17,886 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 15:26:05,209 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 15:25:54,954 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 15:25:42,976 | 93 | 113,3399 | |
| 93 | 113,3399 | |||
| 93 | 113,3399 | |||
| 06.01.2026 | 15:25:40,060 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 06.01.2026 | 15:25:38,049 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 06.01.2026 | 15:25:17,023 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 15:25:15,783 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 06.01.2026 | 15:25:15,616 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 15:25:15,112 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 15:24:48,751 | 14 | 113,3049 | |
| 14 | 113,3049 | |||
| 14 | 113,3049 | |||
| 06.01.2026 | 15:24:42,106 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 15:24:36,860 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 15:24:36,775 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 15:24:10,018 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 06.01.2026 | 15:24:08,004 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 15:23:55,121 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 15:23:48,070 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.01.2026 | 15:23:40,624 | 29 | 113,2949 | |
| 29 | 113,2949 | |||
| 29 | 113,2949 | |||
| 06.01.2026 | 15:23:31,573 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 06.01.2026 | 15:23:26,142 | 2 | 113,2801 | |
| 2 | 113,2801 | |||
| 2 | 113,2801 | |||
| 06.01.2026 | 15:23:09,212 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 06.01.2026 | 15:23:07,420 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.01.2026 | 15:22:54,741 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 15:22:36,426 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 15:22:33,107 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 06.01.2026 | 15:22:29,182 | 67 | 113,2649 | |
| 67 | 113,2649 | |||
| 67 | 113,2649 | |||
| 06.01.2026 | 15:22:28,980 | 2 | 113,2501 | |
| 2 | 113,2501 | |||
| 2 | 113,2501 | |||
| 06.01.2026 | 15:22:26,764 | 12 | 113,2699 | |
| 12 | 113,2699 | |||
| 12 | 113,2699 | |||
| 06.01.2026 | 15:22:23,342 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 15:22:22,135 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00