iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6387
5673
130,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:36:05,448 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 21:35:59,798 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 21:35:28,366 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 21:35:12,298 | 7 | 130,215 | |
| 7 | 130,215 | |||
| 7 | 130,215 | |||
| 02.10.2026 | 21:34:33,517 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 21:34:11,296 | 6 | 130,18 | |
| 6 | 130,18 | |||
| 6 | 130,18 | |||
| 02.10.2026 | 21:33:41,589 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 21:33:41,542 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 21:33:25,204 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 21:33:12,173 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 21:33:11,051 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 21:32:40,633 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 21:32:31,051 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:32:15,875 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 21:32:15,765 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 21:32:03,778 | 9 | 130,17 | |
| 9 | 130,17 | |||
| 9 | 130,17 | |||
| 02.10.2026 | 21:31:25,017 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:30:50,259 | 40 | 130,08 | |
| 40 | 130,08 | |||
| 40 | 130,08 | |||
| 02.10.2026 | 21:30:47,991 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 21:30:27,555 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 21:30:27,469 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 21:29:48,021 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 21:29:47,941 | 8 | 130,155 | |
| 8 | 130,155 | |||
| 8 | 130,155 | |||
| 02.10.2026 | 21:29:23,833 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 21:28:12,852 | 29 | 130,17 | |
| 29 | 130,17 | |||
| 29 | 130,17 | |||
| 02.10.2026 | 21:27:25,807 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 21:27:03,501 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 02.10.2026 | 21:26:36,707 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 21:26:26,017 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 21:26:20,108 | 77 | 130,185 | |
| 77 | 130,185 | |||
| 77 | 130,185 | |||
| 02.10.2026 | 21:25:51,383 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 21:25:41,523 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 21:25:41,430 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 21:23:56,915 | 115 | 130,155 | |
| 115 | 130,155 | |||
| 115 | 130,155 | |||
| 02.10.2026 | 21:23:02,258 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 21:22:06,151 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 02.10.2026 | 21:21:55,286 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 21:20:47,664 | 12 | 130,12 | |
| 12 | 130,12 | |||
| 12 | 130,12 | |||
| 02.10.2026 | 21:20:30,159 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 21:20:26,275 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 21:20:26,201 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 21:20:07,717 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 02.10.2026 | 21:19:27,640 | 3 | 130,23 | |
| 3 | 130,23 | |||
| 3 | 130,23 | |||
| 02.10.2026 | 21:19:16,168 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 02.10.2026 | 21:19:14,451 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 21:19:10,308 | 6 | 130,16 | |
| 6 | 130,16 | |||
| 6 | 130,16 | |||
| 02.10.2026 | 21:18:55,215 | 3 | 130,23 | |
| 3 | 130,23 | |||
| 3 | 130,23 | |||
| 02.10.2026 | 21:17:38,512 | 2 | 130,23 | |
| 2 | 130,23 | |||
| 2 | 130,23 | |||
| 02.10.2026 | 21:17:34,269 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 21:17:34,153 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 21:17:02,908 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 21:17:00,247 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:16:42,010 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 02.10.2026 | 21:16:34,898 | 8 | 130,17 | |
| 8 | 130,17 | |||
| 8 | 130,17 | |||
| 02.10.2026 | 21:15:52,706 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:15:34,256 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 02.10.2026 | 21:15:04,464 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 21:14:55,848 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 21:14:07,315 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:13:49,361 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 21:13:09,030 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:12:34,268 | 9 | 130,105 | |
| 9 | 130,105 | |||
| 9 | 130,105 | |||
| 02.10.2026 | 21:11:20,197 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 21:10:58,754 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 21:10:25,680 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 21:10:25,564 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 21:09:33,321 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 21:08:58,442 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 02.10.2026 | 21:08:28,292 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 21:07:49,632 | 15 | 130,135 | |
| 15 | 130,135 | |||
| 15 | 130,135 | |||
| 02.10.2026 | 21:07:14,828 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 21:07:00,307 | 5 | 130,23 | |
| 5 | 130,23 | |||
| 5 | 130,23 | |||
| 02.10.2026 | 21:06:52,323 | 4 | 130,235 | |
| 4 | 130,235 | |||
| 4 | 130,235 | |||
| 02.10.2026 | 21:06:50,565 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 02.10.2026 | 21:06:43,377 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 21:06:43,220 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 21:06:16,163 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 21:06:09,785 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 21:05:40,451 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 21:04:56,943 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 21:04:35,421 | 17 | 130,255 | |
| 17 | 130,255 | |||
| 12 | 130,255 | |||
| 5 | 130,255 | |||
| 02.10.2026 | 21:04:06,188 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 21:04:02,442 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 21:03:58,127 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 21:03:58,035 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 21:03:40,704 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 21:02:50,722 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 21:02:50,632 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 21:02:32,914 | 7 | 130,255 | |
| 7 | 130,255 | |||
| 7 | 130,255 | |||
| 02.10.2026 | 21:02:29,158 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 21:02:11,968 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 21:02:02,258 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 21:01:26,762 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 02.10.2026 | 21:01:15,341 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 02.10.2026 | 21:01:11,710 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 21:01:04,460 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 21:00:26,395 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 20:59:17,400 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:58:31,691 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 20:58:31,500 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 20:58:15,586 | 75 | 130,255 | |
| 75 | 130,255 | |||
| 75 | 130,255 | |||
| 02.10.2026 | 20:58:13,625 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 20:58:13,551 | 4 | 130,255 | |
| 4 | 130,255 | |||
| 4 | 130,255 | |||
| 02.10.2026 | 20:58:00,678 | 15 | 130,245 | |
| 15 | 130,245 | |||
| 15 | 130,245 | |||
| 02.10.2026 | 20:57:53,073 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:57:42,906 | 13 | 130,265 | |
| 13 | 130,265 | |||
| 13 | 130,265 | |||
| 02.10.2026 | 20:57:42,819 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:57:32,372 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 20:57:12,120 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 20:57:11,871 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 20:57:05,055 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:56:17,621 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:56:17,500 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:56:17,394 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:56:16,869 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 20:56:01,568 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 20:55:39,093 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 20:54:58,051 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 02.10.2026 | 20:54:41,067 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:54:18,264 | 21 | 130,235 | |
| 21 | 130,235 | |||
| 21 | 130,235 | |||
| 02.10.2026 | 20:54:02,985 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 20:53:57,160 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 02.10.2026 | 20:53:56,051 | 12 | 130,25 | |
| 12 | 130,25 | |||
| 12 | 130,25 | |||
| 02.10.2026 | 20:53:51,812 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 20:53:43,337 | 2 | 130,255 | |
| 2 | 130,255 | |||
| 2 | 130,255 | |||
| 02.10.2026 | 20:53:11,212 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 20:52:31,784 | 72 | 130,245 | |
| 72 | 130,245 | |||
| 72 | 130,245 | |||
| 02.10.2026 | 20:52:17,165 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 20:52:11,853 | 76 | 130,155 | |
| 76 | 130,155 | |||
| 76 | 130,155 | |||
| 02.10.2026 | 20:50:51,348 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 20:50:39,636 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 20:50:24,179 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:50:08,101 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:49:48,712 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 20:49:35,561 | 32 | 130,235 | |
| 32 | 130,235 | |||
| 32 | 130,235 | |||
| 02.10.2026 | 20:48:16,558 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 20:48:13,152 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:48:07,271 | 8 | 130,15 | |
| 8 | 130,15 | |||
| 8 | 130,15 | |||
| 02.10.2026 | 20:47:12,654 | 76 | 130,255 | |
| 76 | 130,255 | |||
| 76 | 130,255 | |||
| 02.10.2026 | 20:46:55,279 | 207 | 130,175 | |
| 207 | 130,175 | |||
| 207 | 130,175 | |||
| 02.10.2026 | 20:46:48,255 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:46:43,184 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 20:46:32,967 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 20:46:12,700 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 20:46:00,115 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:54,296 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:38,747 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 20:45:36,024 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:30,945 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 02.10.2026 | 20:45:28,818 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:13,981 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 20:44:29,302 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:44:16,458 | 6 | 130,165 | |
| 6 | 130,165 | |||
| 6 | 130,165 | |||
| 02.10.2026 | 20:42:50,486 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 20:42:21,226 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 02.10.2026 | 20:42:04,242 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:41:59,988 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 02.10.2026 | 20:41:53,220 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 02.10.2026 | 20:41:26,991 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 20:41:20,447 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:40:05,104 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:40:00,392 | 34 | 130,095 | |
| 28 | 130,095 | |||
| 6 | 130,095 | |||
| 34 | 130,095 | |||
| 02.10.2026 | 20:39:39,148 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:38:49,817 | 15 | 130,185 | |
| 15 | 130,185 | |||
| 15 | 130,185 | |||
| 02.10.2026 | 20:38:26,969 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 20:38:02,339 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:38:01,808 | 384 | 130,20 | |
| 384 | 130,20 | |||
| 384 | 130,20 | |||
| 02.10.2026 | 20:37:52,870 | 24 | 130,135 | |
| 24 | 130,135 | |||
| 24 | 130,135 | |||
| 02.10.2026 | 20:37:52,786 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:37:52,673 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:37:31,418 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 20:37:11,466 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:36:52,210 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:36:34,705 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 20:36:27,766 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 02.10.2026 | 20:35:57,840 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:35:46,746 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:35:36,381 | 262 | 130,13 | |
| 262 | 130,13 | |||
| 262 | 130,13 | |||
| 02.10.2026 | 20:34:43,728 | 7 | 130,205 | |
| 7 | 130,205 | |||
| 7 | 130,205 | |||
| 02.10.2026 | 20:34:36,082 | 12 | 130,125 | |
| 12 | 130,125 | |||
| 12 | 130,125 | |||
| 02.10.2026 | 20:34:16,945 | 23 | 130,195 | |
| 23 | 130,195 | |||
| 23 | 130,195 | |||
| 02.10.2026 | 20:34:15,979 | 157 | 130,125 | |
| 157 | 130,125 | |||
| 157 | 130,125 | |||
| 02.10.2026 | 20:33:42,318 | 20 | 130,21 | |
| 20 | 130,21 | |||
| 20 | 130,21 | |||
| 02.10.2026 | 20:33:41,070 | 20 | 130,13 | |
| 20 | 130,13 | |||
| 20 | 130,13 | |||
| 02.10.2026 | 20:33:07,478 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 20:32:15,904 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 20:32:15,074 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:31:56,069 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 20:31:37,480 | 20 | 130,175 | |
| 20 | 130,175 | |||
| 20 | 130,175 | |||
| 02.10.2026 | 20:31:02,710 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 20:30:51,288 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 20:30:32,560 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:30:30,988 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:30:09,524 | 77 | 130,18 | |
| 77 | 130,18 | |||
| 77 | 130,18 | |||
| 02.10.2026 | 20:30:01,103 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 20:29:46,736 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 20:29:39,975 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:29:07,806 | 31 | 130,18 | |
| 31 | 130,18 | |||
| 31 | 130,18 | |||
| 02.10.2026 | 20:29:03,357 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:29:03,286 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:28:22,648 | 26 | 130,095 | |
| 26 | 130,095 | |||
| 26 | 130,095 | |||
| 02.10.2026 | 20:27:32,443 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 02.10.2026 | 20:27:09,282 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:26:56,745 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:26:50,740 | 12 | 130,17 | |
| 12 | 130,17 | |||
| 12 | 130,17 | |||
| 02.10.2026 | 20:26:30,442 | 50 | 130,165 | |
| 50 | 130,165 | |||
| 50 | 130,165 | |||
| 02.10.2026 | 20:26:20,047 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 20:26:14,316 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 20:25:56,885 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 20:25:48,071 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 20:25:47,794 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:25:41,574 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:25:21,498 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:25:21,427 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:25:11,991 | 42 | 130,065 | |
| 42 | 130,065 | |||
| 42 | 130,065 | |||
| 02.10.2026 | 20:25:09,933 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 20:25:09,847 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 20:25:09,462 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 20:25:06,965 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 20:25:00,343 | 39 | 130,135 | |
| 39 | 130,135 | |||
| 39 | 130,135 | |||
| 02.10.2026 | 20:24:06,885 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:24:06,649 | 670 | 130,125 | |
| 670 | 130,125 | |||
| 670 | 130,125 | |||
| 02.10.2026 | 20:24:06,505 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 20:23:49,251 | 10 | 130,125 | |
| 10 | 130,125 | |||
| 10 | 130,125 | |||
| 02.10.2026 | 20:23:39,005 | 31 | 130,125 | |
| 31 | 130,125 | |||
| 31 | 130,125 | |||
| 02.10.2026 | 20:23:32,569 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 20:23:04,467 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:23:04,376 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:22:45,472 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 20:22:45,355 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 20:22:24,750 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 20:22:07,835 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 20:21:58,816 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 20:21:53,672 | 13 | 130,16 | |
| 13 | 130,16 | |||
| 13 | 130,16 | |||
| 02.10.2026 | 20:21:51,318 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 02.10.2026 | 20:21:37,779 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:21:20,091 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:21:16,571 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:21:16,085 | 169 | 130,16 | |
| 169 | 130,16 | |||
| 169 | 130,16 | |||
| 02.10.2026 | 20:21:08,636 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 20:20:52,763 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 20:20:33,563 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 20:19:59,477 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:19:50,411 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:18:49,873 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:18:42,831 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 20:18:42,262 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:18:23,345 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 20:17:47,546 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:17:19,071 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:17:06,985 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:16:55,886 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 02.10.2026 | 20:16:50,351 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:16:10,130 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:15:59,615 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 20:15:34,607 | 19 | 130,125 | |
| 19 | 130,125 | |||
| 19 | 130,125 | |||
| 02.10.2026 | 20:15:19,993 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:14:34,697 | 25 | 130,145 | |
| 25 | 130,145 | |||
| 25 | 130,145 | |||
| 02.10.2026 | 20:14:04,176 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 02.10.2026 | 20:13:52,563 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:13:05,593 | 130 | 130,195 | |
| 130 | 130,195 | |||
| 130 | 130,195 | |||
| 02.10.2026 | 20:12:54,638 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 20:11:35,566 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 20:11:33,179 | 24 | 130,20 | |
| 24 | 130,20 | |||
| 24 | 130,20 | |||
| 02.10.2026 | 20:11:29,438 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:10:56,010 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 20:10:35,640 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:10:32,034 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 20:10:23,096 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 20:10:21,285 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 20:10:19,135 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:10:15,434 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:10:14,918 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 20:10:02,338 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:09:51,812 | 14 | 130,12 | |
| 14 | 130,12 | |||
| 14 | 130,12 | |||
| 02.10.2026 | 20:09:49,136 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:09:25,655 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 02.10.2026 | 20:08:59,886 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:08:30,738 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 20:08:23,406 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 20:08:00,443 | 24 | 130,10 | |
| 24 | 130,10 | |||
| 24 | 130,10 | |||
| 02.10.2026 | 20:07:26,245 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 20:07:04,392 | 7 | 130,145 | |
| 7 | 130,145 | |||
| 7 | 130,145 | |||
| 02.10.2026 | 20:06:55,921 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 02.10.2026 | 20:06:51,416 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 20:06:34,813 | 231 | 130,09 | |
| 231 | 130,09 | |||
| 231 | 130,09 | |||
| 02.10.2026 | 20:06:30,774 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 02.10.2026 | 20:06:29,891 | 230 | 130,095 | |
| 230 | 130,095 | |||
| 230 | 130,095 | |||
| 02.10.2026 | 20:06:23,015 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 20:06:22,465 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:05:58,311 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 20:05:58,153 | 7 | 130,175 | |
| 7 | 130,175 | |||
| 7 | 130,175 | |||
| 02.10.2026 | 20:05:41,581 | 11 | 130,18 | |
| 11 | 130,18 | |||
| 11 | 130,18 | |||
| 02.10.2026 | 20:05:41,505 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:04:57,557 | 5 | 130,19 | |
| 5 | 130,19 | |||
| 5 | 130,19 | |||
| 02.10.2026 | 20:04:40,964 | 50 | 130,185 | |
| 50 | 130,185 | |||
| 50 | 130,185 | |||
| 02.10.2026 | 20:04:20,824 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 20:03:47,535 | 30 | 130,185 | |
| 30 | 130,185 | |||
| 30 | 130,185 | |||
| 02.10.2026 | 20:03:39,489 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:03:15,043 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 20:02:42,349 | 19 | 130,165 | |
| 19 | 130,165 | |||
| 19 | 130,165 | |||
| 02.10.2026 | 20:02:23,212 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 02.10.2026 | 20:02:11,083 | 19 | 130,205 | |
| 19 | 130,205 | |||
| 19 | 130,205 | |||
| 02.10.2026 | 20:01:59,242 | 225 | 130,215 | |
| 225 | 130,215 | |||
| 225 | 130,215 | |||
| 02.10.2026 | 20:01:20,511 | 5 | 130,215 | |
| 5 | 130,215 | |||
| 5 | 130,215 | |||
| 02.10.2026 | 20:00:51,434 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 02.10.2026 | 20:00:28,077 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:00:27,964 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:00:26,640 | 19 | 130,195 | |
| 19 | 130,195 | |||
| 19 | 130,195 | |||
| 02.10.2026 | 19:58:53,463 | 38 | 130,18 | |
| 38 | 130,18 | |||
| 38 | 130,18 | |||
| 02.10.2026 | 19:58:46,587 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:58:36,931 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 19:58:36,363 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:58:34,890 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:58:34,639 | 4 | 130,165 | |
| 4 | 130,165 | |||
| 4 | 130,165 | |||
| 02.10.2026 | 19:58:34,558 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:58:15,842 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:57:59,527 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 19:57:47,684 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:57:38,469 | 5 | 130,21 | |
| 5 | 130,21 | |||
| 5 | 130,21 | |||
| 02.10.2026 | 19:57:26,179 | 8 | 130,23 | |
| 8 | 130,23 | |||
| 8 | 130,23 | |||
| 02.10.2026 | 19:57:19,876 | 10 | 130,145 | |
| 10 | 130,145 | |||
| 10 | 130,145 | |||
| 02.10.2026 | 19:57:18,621 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 19:57:11,901 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 19:57:11,858 | 40 | 130,21 | |
| 40 | 130,21 | |||
| 36 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 19:56:24,401 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 19:55:32,890 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 02.10.2026 | 19:55:04,494 | 20 | 130,23 | |
| 20 | 130,23 | |||
| 20 | 130,23 | |||
| 02.10.2026 | 19:54:51,506 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 19:54:21,688 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:54:17,106 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:54:12,316 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:54:10,209 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 411
+0,60%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 21:42:02
Letzte Aktualisierung:
02.10.2026 @ 21:42:02