Tradegate BSX

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1301

1107

44,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.03.2026	21:28:59,513	100		44,20
			68	44,20
			32	44,20
			100	44,20
04.03.2026	21:28:09,762	18		44,25
			18	44,25
			18	44,25
04.03.2026	21:26:01,107	18		44,245
			18	44,245
			18	44,245
04.03.2026	21:25:55,757	300		44,245
			300	44,245
			300	44,245
04.03.2026	21:25:42,157	300		44,245
			300	44,245
			300	44,245
04.03.2026	21:25:12,533	700		44,245
			700	44,245
			700	44,245
04.03.2026	21:23:02,249	300		44,145
			300	44,145
			300	44,145
04.03.2026	21:16:59,398	6		44,07
			6	44,07
			6	44,07
04.03.2026	21:12:42,391	11		44,155
			11	44,155
			11	44,155
04.03.2026	21:08:33,703	5		44,17
			5	44,17
			5	44,17
04.03.2026	21:06:56,796	95		44,185
			95	44,185
			95	44,185
04.03.2026	21:06:56,355	113		44,185
			113	44,185
			113	44,185
04.03.2026	21:00:11,503	100		44,185
			100	44,185
			100	44,185
04.03.2026	20:55:58,574	300		44,185
			300	44,185
			300	44,185
04.03.2026	20:48:13,793	1 116		44,09
			1 116	44,09
			1 086	44,09
			30	44,09
04.03.2026	20:47:56,910	300		44,09
			300	44,09
			300	44,09
04.03.2026	20:47:56,863	300		44,09
			300	44,09
			300	44,09
04.03.2026	20:47:29,704	159		44,185
			159	44,185
			159	44,185
04.03.2026	20:47:29,397	536		44,19
			536	44,19
			536	44,19
04.03.2026	20:46:37,185	135		44,205
			135	44,205
			135	44,205
04.03.2026	20:45:15,370	25		44,285
			25	44,285
			25	44,285
04.03.2026	20:43:48,321	300		44,19
			300	44,19
			300	44,19
04.03.2026	20:42:57,127	400		44,20
			400	44,20
			30	44,20
			261	44,20
			50	44,20
			59	44,20
04.03.2026	20:40:11,430	5		44,205
			5	44,205
			5	44,205
04.03.2026	20:33:40,952	40		44,19
			40	44,19
			40	44,19
04.03.2026	20:23:10,233	100		44,15
			100	44,15
			100	44,15
04.03.2026	20:22:50,398	25		44,195
			25	44,195
			25	44,195
04.03.2026	20:19:48,194	641		44,045
			591	44,045
			50	44,045
			641	44,045
04.03.2026	20:19:05,570	359		44,045
			359	44,045
			300	44,045
			59	44,045
04.03.2026	20:16:37,170	50		44,205
			50	44,205
			50	44,205
04.03.2026	20:14:04,859	30		44,02
			30	44,02
			30	44,02
04.03.2026	20:10:57,357	20		44,21
			20	44,21
			20	44,21
04.03.2026	20:07:07,823	68		44,205
			68	44,205
			68	44,205
04.03.2026	20:06:00,814	75		44,20
			75	44,20
			75	44,20
04.03.2026	20:05:56,988	1		44,20
			1	44,20
			1	44,20
04.03.2026	20:05:17,212	7		44,21
			7	44,21
			7	44,21
04.03.2026	19:56:50,532	20		44,195
			20	44,195
			10	44,195
			10	44,195
04.03.2026	19:53:32,192	320		44,14
			320	44,14
			10	44,14
			59	44,14
			201	44,14
			50	44,14
04.03.2026	19:52:51,081	300		44,21
			300	44,21
			300	44,21
04.03.2026	19:52:48,920	1 571		44,01
			1 571	44,01
			1 571	44,01
04.03.2026	19:52:26,207	429		44,01
			50	44,01
			20	44,01
			59	44,01
			300	44,01
			429	44,01
04.03.2026	19:52:17,654	100		44,05
			100	44,05
			100	44,05
04.03.2026	19:45:09,789	51		44,205
			51	44,205
			51	44,205
04.03.2026	19:42:49,215	24		44,205
			24	44,205
			24	44,205
04.03.2026	19:39:08,206	847		44,13
			847	44,13
			847	44,13
04.03.2026	19:38:56,582	300		44,15
			59	44,15
			300	44,15
			241	44,15
04.03.2026	19:34:12,370	9		44,145
			9	44,145
			9	44,145
04.03.2026	19:33:07,185	1 000		44,06
			1 000	44,06
			1 000	44,06
04.03.2026	19:32:50,366	1 000		44,06
			1 000	44,06
			1 000	44,06
04.03.2026	19:31:16,098	7		43,955
			7	43,955
			7	43,955
04.03.2026	19:30:31,249	1 000		44,05
			1 000	44,05
			1 000	44,05
04.03.2026	19:29:37,240	5		44,045
			5	44,045
			5	44,045
04.03.2026	19:28:35,693	20		44,045
			20	44,045
			20	44,045
04.03.2026	19:28:02,463	60		44,045
			60	44,045
			60	44,045
04.03.2026	19:27:53,930	161		44,045
			161	44,045
			161	44,045
04.03.2026	19:25:00,989	25		44,045
			25	44,045
			25	44,045
04.03.2026	19:19:13,099	1 000		44,05
			956	44,05
			44	44,05
			1 000	44,05
04.03.2026	19:18:30,471	300		44,045
			300	44,045
			300	44,045
04.03.2026	19:16:57,658	226		44,12
			226	44,12
			226	44,12
04.03.2026	19:14:25,644	50		44,12
			50	44,12
			50	44,12
04.03.2026	19:11:32,852	10		44,06
			10	44,06
			10	44,06
04.03.2026	19:11:22,396	100		44,12
			100	44,12
			100	44,12
04.03.2026	19:11:13,243	22		44,12
			22	44,12
			22	44,12
04.03.2026	19:09:56,319	45		44,125
			45	44,125
			45	44,125
04.03.2026	19:08:07,162	65		44,13
			65	44,13
			65	44,13
04.03.2026	19:07:45,939	100		44,13
			89	44,13
			100	44,13
			11	44,13
04.03.2026	19:07:40,711	180		43,955
			59	43,955
			180	43,955
			42	43,955
			79	43,955
04.03.2026	19:02:21,064	20		44,125
			20	44,125
			20	44,125
04.03.2026	19:00:33,945	300		44,13
			300	44,13
			300	44,13
04.03.2026	18:58:58,411	50		44,13
			50	44,13
			50	44,13
04.03.2026	18:58:25,421	12		44,125
			12	44,125
			12	44,125
04.03.2026	18:56:36,822	60		44,12
			60	44,12
			60	44,12
04.03.2026	18:55:41,320	12		44,12
			12	44,12
			12	44,12
04.03.2026	18:52:28,145	35		44,11
			35	44,11
			35	44,11
04.03.2026	18:51:32,292	50		44,115
			50	44,115
			50	44,115
04.03.2026	18:49:07,926	1		44,12
			1	44,12
			1	44,12
04.03.2026	18:46:40,748	30		44,12
			30	44,12
			30	44,12
04.03.2026	18:45:14,333	113		44,11
			113	44,11
			113	44,11
04.03.2026	18:44:56,260	5		43,915
			5	43,915
			5	43,915
04.03.2026	18:44:39,075	30		44,11
			30	44,11
			30	44,11
04.03.2026	18:42:40,198	9		44,115
			9	44,115
			9	44,115
04.03.2026	18:42:04,315	30		44,12
			30	44,12
			30	44,12
04.03.2026	18:41:59,820	100		44,125
			79	44,125
			100	44,125
			21	44,125
04.03.2026	18:41:30,393	3		44,12
			3	44,12
			3	44,12
04.03.2026	18:40:48,038	15		43,925
			15	43,925
			15	43,925
04.03.2026	18:39:50,260	5		44,12
			5	44,12
			5	44,12
04.03.2026	18:34:51,690	50		44,10
			50	44,10
			50	44,10
04.03.2026	18:32:34,905	242		44,075
			242	44,075
			242	44,075
04.03.2026	18:28:21,597	6		44,025
			6	44,025
			6	44,025
04.03.2026	18:24:13,437	112		44,105
			112	44,105
			112	44,105
04.03.2026	18:23:46,046	13		44,105
			13	44,105
			13	44,105
04.03.2026	18:23:45,213	65		44,105
			65	44,105
			65	44,105
04.03.2026	18:22:46,390	3		44,10
			3	44,10
			3	44,10
04.03.2026	18:22:46,074	3		44,105
			3	44,105
			3	44,105
04.03.2026	18:21:39,279	2		44,105
			2	44,105
			2	44,105
04.03.2026	18:21:33,562	300		44,105
			300	44,105
			180	44,105
			120	44,105
04.03.2026	18:21:07,879	100		43,915
			100	43,915
			100	43,915
04.03.2026	18:20:26,737	300		44,06
			300	44,06
			300	44,06
04.03.2026	18:20:14,636	232		44,04
			232	44,04
			232	44,04
04.03.2026	18:20:09,248	232		44,035
			232	44,035
			232	44,035
04.03.2026	18:19:45,308	50		44,035
			50	44,035
			50	44,035
04.03.2026	18:19:43,004	1 000		44,02
			1 000	44,02
			1 000	44,02
04.03.2026	18:19:38,205	300		44,015
			300	44,015
			300	44,015
04.03.2026	18:19:32,168	50		44,015
			50	44,015
			50	44,015
04.03.2026	18:19:05,417	100		44,015
			100	44,015
			100	44,015
04.03.2026	18:18:49,267	300		44,015
			300	44,015
			300	44,015
04.03.2026	18:18:46,543	68		43,995
			68	43,995
			68	43,995
04.03.2026	18:18:40,058	25		43,995
			25	43,995
			25	43,995
04.03.2026	18:16:56,406	300		43,99
			300	43,99
			300	43,99
04.03.2026	18:16:21,916	300		43,99
			300	43,99
			300	43,99
04.03.2026	18:15:40,328	300		43,99
			202	43,99
			98	43,99
			300	43,99
04.03.2026	18:08:26,092	250		43,855
			50	43,855
			101	43,855
			200	43,855
			149	43,855
04.03.2026	18:08:18,343	228		43,85
			228	43,85
			228	43,85
04.03.2026	18:08:16,072	20		43,85
			20	43,85
			20	43,85
04.03.2026	18:06:21,939	242		43,85
			242	43,85
			92	43,85
			150	43,85
04.03.2026	18:04:46,712	1		43,85
			1	43,85
			1	43,85
04.03.2026	18:03:49,426	22		43,85
			22	43,85
			22	43,85
04.03.2026	18:01:03,212	40		43,885
			40	43,885
			40	43,885
04.03.2026	17:59:54,664	100		43,82
			100	43,82
			100	43,82
04.03.2026	17:59:39,474	150		43,915
			150	43,915
			130	43,915
			20	43,915
04.03.2026	17:58:51,104	5		43,915
			5	43,915
			5	43,915
04.03.2026	17:58:07,048	30		43,985
			30	43,985
			30	43,985
04.03.2026	17:57:36,861	300		43,985
			21	43,985
			300	43,985
			279	43,985
04.03.2026	17:57:19,087	1 187		43,80
			100	43,80
			100	43,80
			50	43,80
			20	43,80
			767	43,80
			1 187	43,80
			50	43,80
			100	43,80
04.03.2026	17:56:49,412	398		43,855
			98	43,855
			300	43,855
			398	43,855
04.03.2026	17:54:02,129	15		43,85
			15	43,85
			15	43,85
04.03.2026	17:53:08,548	5		44,00
			5	44,00
			5	44,00
04.03.2026	17:52:33,671	250		43,98
			151	43,98
			99	43,98
			250	43,98
04.03.2026	17:51:41,060	100		43,985
			50	43,985
			50	43,985
			100	43,985
04.03.2026	17:51:10,942	75		43,83
			75	43,83
			75	43,83
04.03.2026	17:48:41,152	2		43,99
			2	43,99
			2	43,99
04.03.2026	17:48:39,756	10		43,99
			10	43,99
			10	43,99
04.03.2026	17:46:57,832	4		43,83
			4	43,83
			4	43,83
04.03.2026	17:45:55,429	2		44,00
			2	44,00
			2	44,00
04.03.2026	17:45:42,452	850		43,80
			550	43,80
			850	43,80
			100	43,80
			200	43,80
04.03.2026	17:45:30,996	450		43,87
			100	43,87
			450	43,87
			300	43,87
			50	43,87
04.03.2026	17:45:30,889	400		43,895
			400	43,895
			250	43,895
			150	43,895
04.03.2026	17:42:01,752	200		44,035
			200	44,035
			25	44,035
			175	44,035
04.03.2026	17:40:06,886	1		44,025
			1	44,025
			1	44,025
04.03.2026	17:39:54,405	1		43,86
			1	43,86
			1	43,86
04.03.2026	17:39:00,522	3		43,86
			3	43,86
			3	43,86
04.03.2026	17:38:36,742	2		44,025
			2	44,025
			2	44,025
04.03.2026	17:36:25,623	1		44,035
			1	44,035
			1	44,035
04.03.2026	17:36:15,804	1		43,95
			1	43,95
			1	43,95
04.03.2026	17:35:59,337	320		43,845
			20	43,845
			20	43,845
			300	43,845
			300	43,845
04.03.2026	17:29:46,410	300		43,935
			300	43,935
			300	43,935
04.03.2026	17:29:09,148	50		43,98
			50	43,98
			50	43,98
04.03.2026	17:27:52,481	300		43,98
			300	43,98
			300	43,98
04.03.2026	17:22:16,296	450		43,815
			450	43,815
			450	43,815
04.03.2026	17:20:10,391	5		43,82
			5	43,82
			5	43,82
04.03.2026	17:17:49,326	410		43,825
			410	43,825
			410	43,825
04.03.2026	17:17:33,411	500		43,88
			500	43,88
			500	43,88
04.03.2026	17:17:19,975	100		43,905
			100	43,905
			100	43,905
04.03.2026	17:16:41,907	200		43,865
			200	43,865
			200	43,865
04.03.2026	17:16:38,192	100		43,865
			100	43,865
			100	43,865
04.03.2026	17:16:22,878	300		43,83
			300	43,83
			300	43,83
04.03.2026	17:15:18,040	5		43,81
			5	43,81
			5	43,81
04.03.2026	17:15:10,573	15		43,825
			15	43,825
			15	43,825
04.03.2026	17:14:19,852	100		43,725
			100	43,725
			100	43,725
04.03.2026	17:13:20,305	100		43,715
			100	43,715
			100	43,715
04.03.2026	17:12:02,426	300		43,765
			300	43,765
			300	43,765
04.03.2026	17:11:35,813	2		43,785
			2	43,785
			2	43,785
04.03.2026	17:11:11,403	5		43,795
			5	43,795
			5	43,795
04.03.2026	17:10:19,526	23		43,81
			23	43,81
			23	43,81
04.03.2026	17:08:53,302	220		43,83
			220	43,83
			220	43,83
04.03.2026	17:08:09,805	100		43,85
			100	43,85
			100	43,85
04.03.2026	17:07:27,766	6		43,845
			6	43,845
			6	43,845
04.03.2026	17:05:59,898	7		43,835
			7	43,835
			7	43,835
04.03.2026	17:04:00,007	200		43,865
			200	43,865
			200	43,865
04.03.2026	17:03:38,572	100		43,86
			100	43,86
			100	43,86
04.03.2026	17:03:34,419	41		43,865
			41	43,865
			41	43,865
04.03.2026	17:01:22,743	5		43,825
			5	43,825
			5	43,825
04.03.2026	17:00:57,010	350		43,825
			350	43,825
			350	43,825
04.03.2026	17:00:51,483	30		43,84
			30	43,84
			30	43,84
04.03.2026	17:00:07,553	50		43,855
			50	43,855
			50	43,855
04.03.2026	16:58:51,377	5		43,865
			5	43,865
			5	43,865
04.03.2026	16:56:00,193	50		43,79
			50	43,79
			50	43,79
04.03.2026	16:52:26,029	220		43,66
			220	43,66
			220	43,66
04.03.2026	16:50:06,484	220		43,66
			220	43,66
			220	43,66
04.03.2026	16:50:00,350	3		43,675
			3	43,675
			3	43,675
04.03.2026	16:49:29,411	38		43,675
			23	43,675
			1	43,675
			12	43,675
			14	43,675
			26	43,675
04.03.2026	16:48:02,198	300		43,67
			300	43,67
			300	43,67
04.03.2026	16:43:36,073	60		43,595
			60	43,595
			60	43,595
04.03.2026	16:42:57,080	25		43,575
			25	43,575
			25	43,575
04.03.2026	16:42:07,859	12		43,59
			12	43,59
			12	43,59
04.03.2026	16:39:46,253	227		43,70
			227	43,70
			227	43,70
04.03.2026	16:39:42,180	100		43,70
			100	43,70
			100	43,70
04.03.2026	16:39:24,335	2		43,72
			2	43,72
			2	43,72
04.03.2026	16:39:12,823	200		43,73
			200	43,73
			200	43,73
04.03.2026	16:37:59,731	15		43,75
			15	43,75
			15	43,75
04.03.2026	16:37:39,146	50		43,755
			50	43,755
			50	43,755
04.03.2026	16:37:23,961	400		43,75
			200	43,75
			200	43,75
			300	43,75
			100	43,75
04.03.2026	16:37:15,618	300		43,75
			300	43,75
			300	43,75
04.03.2026	16:36:27,658	200		43,755
			200	43,755
			200	43,755
04.03.2026	16:35:27,269	300		43,735
			300	43,735
			300	43,735
04.03.2026	16:33:01,821	10		43,85
			10	43,85
			10	43,85
04.03.2026	16:32:27,929	100		43,85
			100	43,85
			100	43,85
04.03.2026	16:32:01,046	82		43,87
			82	43,87
			82	43,87
04.03.2026	16:30:37,775	400		43,87
			400	43,87
			400	43,87
04.03.2026	16:30:24,881	500		43,87
			500	43,87
			500	43,87
04.03.2026	16:30:02,739	500		43,895
			500	43,895
			500	43,895
04.03.2026	16:27:29,504	3		43,87
			3	43,87
			3	43,87
04.03.2026	16:24:07,532	2		43,87
			2	43,87
			2	43,87
04.03.2026	16:23:38,410	500		43,85
			500	43,85
			500	43,85
04.03.2026	16:22:14,218	200		43,835
			200	43,835
			200	43,835
04.03.2026	16:19:25,714	14		43,785
			14	43,785
			14	43,785
04.03.2026	16:19:03,389	114		43,77
			114	43,77
			114	43,77
04.03.2026	16:18:25,819	400		43,805
			400	43,805
			400	43,805
04.03.2026	16:17:44,884	30		43,755
			30	43,755
			30	43,755
04.03.2026	16:17:22,688	40		43,73
			40	43,73
			40	43,73
04.03.2026	16:16:51,209	227		43,745
			227	43,745
			227	43,745
04.03.2026	16:13:10,503	34		43,865
			34	43,865
			34	43,865
04.03.2026	16:12:37,153	37		43,865
			37	43,865
			37	43,865
04.03.2026	16:11:56,208	230		43,79
			230	43,79
			230	43,79
04.03.2026	16:11:40,783	300		43,795
			300	43,795
			300	43,795
04.03.2026	16:11:15,407	7		43,79
			7	43,79
			7	43,79
04.03.2026	16:11:07,516	20		43,81
			20	43,81
			20	43,81
04.03.2026	16:10:15,627	8		43,855
			8	43,855
			8	43,855
04.03.2026	16:10:10,502	5		43,855
			5	43,855
			5	43,855
04.03.2026	16:09:34,699	250		43,84
			250	43,84
			250	43,84
04.03.2026	16:07:48,341	10		43,80
			10	43,80
			10	43,80
04.03.2026	16:07:09,022	100		43,80
			100	43,80
			100	43,80
04.03.2026	16:07:00,474	70		43,79
			70	43,79
			70	43,79
04.03.2026	16:06:52,063	100		43,755
			100	43,755
			100	43,755
04.03.2026	16:06:44,701	500		43,75
			500	43,75
			500	43,75
04.03.2026	16:06:44,640	502		43,73
			482	43,73
			20	43,73
			502	43,73
04.03.2026	16:04:56,510	300		43,705
			300	43,705
			300	43,705
04.03.2026	16:03:53,357	500		43,66
			500	43,66
			500	43,66
04.03.2026	16:03:36,660	500		43,665
			500	43,665
			500	43,665
04.03.2026	16:03:32,479	1		43,67
			1	43,67
			1	43,67
04.03.2026	16:02:37,273	1		43,705
			1	43,705
			1	43,705
04.03.2026	16:02:14,117	100		43,675
			100	43,675
			100	43,675
04.03.2026	16:01:42,830	500		43,71
			500	43,71
			500	43,71
04.03.2026	16:00:38,992	3		43,685
			3	43,685
			3	43,685
04.03.2026	16:00:12,319	40		43,555
			40	43,555
			40	43,555
04.03.2026	16:00:03,411	4		43,585
			4	43,585
			4	43,585
04.03.2026	15:59:59,132	80		43,54
			80	43,54
			80	43,54
04.03.2026	15:54:23,294	200		43,46
			200	43,46
			200	43,46
04.03.2026	15:52:25,189	70		43,46
			70	43,46
			70	43,46
04.03.2026	15:51:34,230	300		43,385
			300	43,385
			300	43,385
04.03.2026	15:49:35,169	11		43,455
			11	43,455
			11	43,455
04.03.2026	15:49:31,859	50		43,50
			50	43,50
			50	43,50
04.03.2026	15:49:08,771	300		43,49
			300	43,49
			300	43,49
04.03.2026	15:48:04,524	220		43,40
			220	43,40
			220	43,40
04.03.2026	15:48:02,446	1		43,405
			1	43,405
			1	43,405
04.03.2026	15:46:57,200	300		43,395
			300	43,395
			300	43,395
04.03.2026	15:46:43,985	26		43,405
			26	43,405
			26	43,405
04.03.2026	15:46:43,508	300		43,405
			300	43,405
			300	43,405
04.03.2026	15:46:30,374	300		43,355
			300	43,355
			300	43,355
04.03.2026	15:45:51,645	300		43,21
			300	43,21
			300	43,21
04.03.2026	15:43:23,307	1		43,205
			1	43,205
			1	43,205
04.03.2026	15:43:06,305	100		43,215
			100	43,215
			100	43,215
04.03.2026	15:42:59,913	80		43,20
			80	43,20
			80	43,20
04.03.2026	15:39:07,326	1		43,245
			1	43,245
			1	43,245
04.03.2026	15:38:49,568	1		43,21
			1	43,21
			1	43,21
04.03.2026	15:36:34,021	1		43,21
			1	43,21
			1	43,21
04.03.2026	15:35:56,107	52		43,135
			52	43,135
			52	43,135
04.03.2026	15:35:34,237	50		43,255
			50	43,255
			50	43,255
04.03.2026	15:35:20,514	75		43,30
			75	43,30
			75	43,30
04.03.2026	15:35:08,892	15		43,49
			15	43,49
			15	43,49
04.03.2026	15:33:27,785	300		43,50
			300	43,50
			300	43,50
04.03.2026	15:33:14,037	50		43,57
			50	43,57
			50	43,57
04.03.2026	15:32:23,670	35		43,61
			35	43,61
			35	43,61
04.03.2026	15:30:04,813	107		43,505
			107	43,505
			107	43,505
04.03.2026	15:29:25,284	300		43,495
			300	43,495
			300	43,495
04.03.2026	15:27:51,424	200		43,495
			200	43,495
			200	43,495
04.03.2026	15:27:23,367	100		43,50
			100	43,50
			100	43,50
04.03.2026	15:26:38,063	100		43,56
			100	43,56
			100	43,56
04.03.2026	15:23:59,520	50		43,675
			50	43,675
			50	43,675
04.03.2026	15:23:55,953	132		43,67
			132	43,67
			132	43,67
04.03.2026	15:23:10,873	235		43,665
			235	43,665
			235	43,665
04.03.2026	15:21:51,320	23		43,73
			23	43,73
			23	43,73
04.03.2026	15:20:47,369	132		43,765
			132	43,765
			132	43,765
04.03.2026	15:20:47,183	22		43,76
			22	43,76
			22	43,76
04.03.2026	15:19:32,704	40		43,76
			40	43,76
			40	43,76
04.03.2026	15:19:17,945	15		43,75
			15	43,75
			15	43,75
04.03.2026	15:19:15,089	500		43,75
			500	43,75
			500	43,75
04.03.2026	15:19:07,887	500		43,75
			15	43,75
			485	43,75
			500	43,75
04.03.2026	15:18:16,827	300		43,69
			300	43,69
			300	43,69
04.03.2026	15:17:33,105	135		43,68
			135	43,68
			135	43,68
04.03.2026	15:17:20,040	47		43,68
			47	43,68
			47	43,68
04.03.2026	15:13:49,684	200		43,595
			200	43,595
			200	43,595
04.03.2026	15:13:16,013	135		43,585
			135	43,585
			135	43,585
04.03.2026	15:12:32,865	240		43,595
			240	43,595
			240	43,595
04.03.2026	15:12:22,218	300		43,585
			300	43,585
			300	43,585
04.03.2026	15:12:17,096	100		43,575
			100	43,575
			100	43,575
04.03.2026	15:12:04,058	230		43,57
			230	43,57
			230	43,57
04.03.2026	15:08:36,464	132		43,54
			132	43,54
			132	43,54
04.03.2026	15:05:55,255	260		43,63
			260	43,63
			260	43,63
04.03.2026	15:05:43,082	1		43,63
			1	43,63
			1	43,63
04.03.2026	15:05:22,501	2		43,65
			2	43,65
			2	43,65
04.03.2026	15:02:44,738	100		43,63
			100	43,63
			100	43,63
04.03.2026	15:02:23,671	100		43,67
			100	43,67
			100	43,67
04.03.2026	15:01:08,137	30		43,675
			30	43,675
			30	43,675
04.03.2026	14:59:43,200	11		43,65
			11	43,65
			11	43,65
04.03.2026	14:52:36,033	1		43,645
			1	43,645
			1	43,645
04.03.2026	14:52:15,929	200		43,64
			200	43,64
			200	43,64
04.03.2026	14:52:13,383	1		43,635
			1	43,635
			1	43,635
04.03.2026	14:50:57,212	12		43,605
			12	43,605
			12	43,605
04.03.2026	14:50:03,022	11		43,685
			11	43,685
			11	43,685
04.03.2026	14:49:57,817	25		43,685
			25	43,685
			25	43,685
04.03.2026	14:49:20,382	75		43,665
			75	43,665
			75	43,665
04.03.2026	14:46:40,470	25		43,675
			25	43,675
			25	43,675
04.03.2026	14:45:15,236	7		43,70
			7	43,70
			7	43,70
04.03.2026	14:43:24,567	40		43,695
			40	43,695
			40	43,695
04.03.2026	14:41:31,254	12		43,68
			12	43,68
			12	43,68
04.03.2026	14:38:37,719	13		43,665
			13	43,665
			13	43,665
04.03.2026	14:37:53,190	5		43,65
			5	43,65
			5	43,65
04.03.2026	14:37:32,071	8		43,635
			8	43,635
			8	43,635
04.03.2026	14:36:41,205	82		43,66
			82	43,66
			82	43,66
04.03.2026	14:35:57,118	10		43,64
			10	43,64
			10	43,64
04.03.2026	14:33:08,586	100		43,64
			100	43,64
			100	43,64
04.03.2026	14:32:02,784	35		43,615
			35	43,615
			35	43,615
04.03.2026	14:31:52,562	200		43,635
			200	43,635
			200	43,635
04.03.2026	14:30:22,477	200		43,625
			200	43,625
			200	43,625
04.03.2026	14:28:43,241	25		43,615
			25	43,615
			25	43,615
04.03.2026	14:26:32,010	150		43,62
			150	43,62
			150	43,62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

adidas AG

Bid: 141,60 / Ask: 142,00
Stückzahl: 426 539
-4,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.03.2026 @ 21:29:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung