Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6047
8239
125,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:54:41,127 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:54:26,120 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:54:22,302 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 13:54:14,564 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:54:09,374 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:54:04,105 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 16.06.2026 | 13:53:48,098 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 13:53:45,193 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:53:35,241 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:53:31,129 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:53:22,083 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 16.06.2026 | 13:52:42,902 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:52:34,314 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:52:16,991 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:52:14,587 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:52:08,616 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 16.06.2026 | 13:51:56,407 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 16.06.2026 | 13:51:41,610 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 16.06.2026 | 13:51:37,160 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:51:30,437 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 16.06.2026 | 13:51:29,315 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:51:12,698 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:50:59,095 | 21 | 125,815 | |
| 21 | 125,815 | |||
| 21 | 125,815 | |||
| 16.06.2026 | 13:50:53,516 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:50:46,437 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 16.06.2026 | 13:50:46,063 | 56 | 125,795 | |
| 56 | 125,795 | |||
| 56 | 125,795 | |||
| 16.06.2026 | 13:50:38,698 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 13:50:29,632 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:50:21,313 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:50:03,465 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:50:02,408 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 13:49:57,866 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:49:53,014 | 250 | 125,84 | |
| 250 | 125,84 | |||
| 250 | 125,84 | |||
| 16.06.2026 | 13:49:46,012 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 13:49:38,525 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:49:36,856 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:49:32,052 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:49:29,272 | 21 | 125,84 | |
| 21 | 125,84 | |||
| 21 | 125,84 | |||
| 16.06.2026 | 13:49:28,062 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:49:23,030 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:49:13,040 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:48:35,585 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:48:34,325 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:48:27,374 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:48:03,712 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 16.06.2026 | 13:47:57,148 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 16.06.2026 | 13:47:43,011 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:47:38,593 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:47:37,406 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 16.06.2026 | 13:47:28,832 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 16.06.2026 | 13:47:24,416 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:47:08,342 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:47:02,615 | 24 | 125,86 | |
| 24 | 125,86 | |||
| 24 | 125,86 | |||
| 16.06.2026 | 13:46:49,275 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:46:10,133 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 13:45:57,088 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 16.06.2026 | 13:45:38,792 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:45:26,946 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:45:26,831 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:45:18,785 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 13:45:17,003 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:45:16,891 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:45:16,558 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:45:14,280 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:45:12,675 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 13:45:02,767 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:44:55,106 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:44:51,330 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 13:44:39,355 | 42 | 125,85 | |
| 42 | 125,85 | |||
| 42 | 125,85 | |||
| 16.06.2026 | 13:44:38,509 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 13:44:35,566 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:44:30,846 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:44:29,910 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:44:29,550 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:44:13,842 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 13:44:08,675 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 13:43:54,767 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:43:54,504 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:43:51,355 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:43:30,808 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:43:23,824 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 13:43:02,229 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 13:42:49,981 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 16.06.2026 | 13:42:46,016 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:42:28,529 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:42:17,138 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:41:53,480 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 13:41:38,537 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.06.2026 | 13:41:33,300 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 13:41:26,841 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:41:21,831 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 13:41:14,392 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 13:41:13,636 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 16.06.2026 | 13:41:08,584 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 13:41:07,954 | 120 | 125,795 | |
| 120 | 125,795 | |||
| 120 | 125,795 | |||
| 16.06.2026 | 13:41:06,534 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:40:49,845 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 13:40:38,883 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 16.06.2026 | 13:40:37,964 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 13:40:29,511 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 13:39:58,859 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:39:45,425 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:39:08,757 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:39:00,277 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:55,291 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:40,666 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:33,175 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:25,574 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:38:24,403 | 17 | 125,77 | |
| 17 | 125,77 | |||
| 17 | 125,77 | |||
| 16.06.2026 | 13:38:16,328 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:10,957 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:10,645 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:08,605 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:37:59,900 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:37:56,506 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:37:43,322 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:37:38,639 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 16.06.2026 | 13:37:37,278 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:37:35,079 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:37:33,435 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:37:27,338 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:37:07,998 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:37:06,718 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:36:56,533 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:36:51,413 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:36:50,201 | 63 | 125,73 | |
| 63 | 125,73 | |||
| 63 | 125,73 | |||
| 16.06.2026 | 13:36:38,634 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 13:36:23,978 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:36:19,358 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 16.06.2026 | 13:36:09,256 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:36:04,575 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 13:35:57,444 | 11 | 125,70 | |
| 8 | 125,70 | |||
| 11 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:35:45,279 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:35:39,804 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:35:27,596 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:35:15,446 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:35:11,128 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 13:35:08,546 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 13:34:42,530 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 13:34:25,562 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:34:19,764 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:34:14,856 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:34:11,325 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 16.06.2026 | 13:34:06,629 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:33:47,033 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:33:44,355 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:33:26,647 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:33:08,717 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 13:33:08,365 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:32:56,851 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:45,519 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 13:32:45,120 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 16.06.2026 | 13:32:35,964 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:17,020 | 43 | 125,765 | |
| 43 | 125,765 | |||
| 43 | 125,765 | |||
| 16.06.2026 | 13:32:11,770 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:09,767 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:31:57,843 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:31:54,048 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:31:32,143 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 13:31:25,800 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:31:10,860 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:30:52,817 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:30:41,708 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:30:38,846 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:30:28,132 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:30:21,596 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 13:30:21,535 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:30:17,172 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:29:36,283 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 13:29:27,661 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:29:20,237 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:29:01,290 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:28:48,484 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:28:38,653 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 13:28:31,879 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:28:30,376 | 17 | 125,77 | |
| 17 | 125,77 | |||
| 17 | 125,77 | |||
| 16.06.2026 | 13:28:12,895 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:28:02,462 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:27:53,182 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:27:36,470 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 16.06.2026 | 13:27:28,717 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:27:25,731 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:26:46,751 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 13:26:42,834 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 16.06.2026 | 13:26:36,324 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 16.06.2026 | 13:26:26,235 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:26:21,848 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:26:17,653 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:25:45,131 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 16.06.2026 | 13:25:41,305 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:25:38,601 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 13:25:27,285 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:25:20,907 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:24:22,438 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:24:01,280 | 24 | 125,76 | |
| 24 | 125,76 | |||
| 24 | 125,76 | |||
| 16.06.2026 | 13:23:58,555 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:23:51,707 | 11 | 125,745 | |
| 11 | 125,745 | |||
| 11 | 125,745 | |||
| 16.06.2026 | 13:23:49,675 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:23:48,376 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:23:13,297 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 13:23:12,759 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 13:23:08,741 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 13:23:05,385 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:22:55,814 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 13:22:26,849 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:22:04,745 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 13:22:03,511 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:21:56,959 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:21:55,143 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:21:41,626 | 8 | 125,79 | |
| 8 | 125,79 | |||
| 8 | 125,79 | |||
| 16.06.2026 | 13:21:34,967 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 16.06.2026 | 13:21:26,038 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 | |||
| 16.06.2026 | 13:21:19,114 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:20:47,917 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 16.06.2026 | 13:20:37,077 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:20:34,187 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 13:20:25,498 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 13:20:18,882 | 14 | 125,77 | |
| 14 | 125,77 | |||
| 14 | 125,77 | |||
| 16.06.2026 | 13:20:17,620 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:20:09,183 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:19:50,299 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:19:45,689 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:19:06,143 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:18:59,588 | 63 | 125,75 | |
| 63 | 125,75 | |||
| 63 | 125,75 | |||
| 16.06.2026 | 13:18:51,865 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:18:40,739 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:18:36,362 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:18:35,262 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 13:18:34,941 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:18:29,528 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 13:18:25,702 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 13:18:19,931 | 215 | 125,74 | |
| 215 | 125,74 | |||
| 215 | 125,74 | |||
| 16.06.2026 | 13:18:16,337 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 13:18:08,640 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 16.06.2026 | 13:17:49,700 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 13:17:45,794 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:17:42,678 | 49 | 125,75 | |
| 49 | 125,75 | |||
| 49 | 125,75 | |||
| 16.06.2026 | 13:17:39,804 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:17:36,524 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:17:32,585 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:17:23,902 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:17:21,630 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 13:17:16,056 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:17:09,648 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:17:08,607 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 16.06.2026 | 13:17:00,793 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:57,641 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:51,783 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:51,433 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:16:26,732 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:18,466 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 16.06.2026 | 13:16:17,638 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:16:09,464 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:16:04,196 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:15:48,178 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 13:15:44,595 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:15:44,073 | 5 | 125,71 | |
| 5 | 125,71 | |||
| 5 | 125,71 | |||
| 16.06.2026 | 13:15:39,020 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 16.06.2026 | 13:15:38,840 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 13:15:12,104 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:15:11,159 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:15:09,441 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:15:09,121 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:14:56,405 | 800 | 125,71 | |
| 800 | 125,71 | |||
| 800 | 125,71 | |||
| 16.06.2026 | 13:14:53,700 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:14:38,651 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:14:37,467 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 16.06.2026 | 13:14:29,836 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:14:21,865 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:14:10,018 | 20 | 125,71 | |
| 20 | 125,71 | |||
| 20 | 125,71 | |||
| 16.06.2026 | 13:14:05,502 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 16.06.2026 | 13:13:45,632 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:13:40,423 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:13:28,291 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 13:13:08,658 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 13:13:07,352 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:12:59,740 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:12:39,069 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 13:12:17,129 | 11 | 125,765 | |
| 5 | 125,765 | |||
| 1 | 125,765 | |||
| 11 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:10:33,917 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 13:10:16,204 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 13:10:13,694 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 13:10:08,561 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 13:10:02,212 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:58,450 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:58,228 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:53,870 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:52,281 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:09:32,158 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:09:32,001 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 13:09:30,489 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 13:09:25,342 | 129 | 125,70 | |
| 129 | 125,70 | |||
| 129 | 125,70 | |||
| 16.06.2026 | 13:09:19,656 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:08,593 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 13:09:00,452 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:08:59,981 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:08:52,947 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 16.06.2026 | 13:08:44,092 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:08:42,530 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 13:08:29,535 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:08:19,976 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:08:12,641 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:08:10,392 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:08:10,083 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:07:45,569 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:07:42,985 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:07:35,322 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:07:25,836 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:07:17,174 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:07:12,027 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:07:08,325 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:07:06,460 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:06:53,956 | 14 | 125,68 | |
| 14 | 125,68 | |||
| 14 | 125,68 | |||
| 16.06.2026 | 13:06:36,021 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:06:35,545 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 16.06.2026 | 13:06:16,424 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:06:16,211 | 12 | 125,71 | |
| 12 | 125,71 | |||
| 12 | 125,71 | |||
| 16.06.2026 | 13:06:08,564 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:06:07,701 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 16.06.2026 | 13:05:55,379 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:05:30,941 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 13:04:41,247 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 13:04:21,378 | 24 | 125,72 | |
| 24 | 125,72 | |||
| 24 | 125,72 | |||
| 16.06.2026 | 13:04:14,433 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 13:03:58,475 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:03:51,519 | 40 | 125,705 | |
| 40 | 125,705 | |||
| 40 | 125,705 | |||
| 16.06.2026 | 13:03:46,181 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 13:03:21,800 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 13:03:05,199 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:54,006 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:02:51,710 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:38:16
Letzte Aktualisierung:
16.06.2026 @ 20:38:16