Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6383
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:50:21,483 | 8 | 125,765 | |
| 8 | 125,765 | |||
| 8 | 125,765 | |||
| 16.06.2026 | 14:50:20,654 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 14:50:04,790 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:50:00,173 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 14:49:53,928 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:49:43,295 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:49:34,089 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 16.06.2026 | 14:49:26,614 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:49:18,395 | 16 | 125,725 | |
| 16 | 125,725 | |||
| 16 | 125,725 | |||
| 16.06.2026 | 14:49:07,737 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:49:05,287 | 264 | 125,705 | |
| 264 | 125,705 | |||
| 264 | 125,705 | |||
| 16.06.2026 | 14:48:53,007 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:48:26,733 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 16.06.2026 | 14:48:26,338 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:48:04,017 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 14:47:53,374 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:47:47,411 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 14:47:46,985 | 24 | 125,695 | |
| 24 | 125,695 | |||
| 24 | 125,695 | |||
| 16.06.2026 | 14:47:44,093 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 14:47:29,855 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 14:47:29,658 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:47:12,303 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:47:03,687 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:46:50,586 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 16.06.2026 | 14:46:34,069 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 16.06.2026 | 14:46:27,890 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 14:46:15,595 | 9 | 125,695 | |
| 9 | 125,695 | |||
| 9 | 125,695 | |||
| 16.06.2026 | 14:46:12,382 | 10 | 125,695 | |
| 10 | 125,695 | |||
| 10 | 125,695 | |||
| 16.06.2026 | 14:46:12,306 | 480 | 125,695 | |
| 480 | 125,695 | |||
| 480 | 125,695 | |||
| 16.06.2026 | 14:46:04,684 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:45:26,464 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 16.06.2026 | 14:45:25,707 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 16.06.2026 | 14:45:23,326 | 9 | 125,675 | |
| 9 | 125,675 | |||
| 9 | 125,675 | |||
| 16.06.2026 | 14:45:06,908 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 16.06.2026 | 14:45:02,402 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 16.06.2026 | 14:44:56,502 | 99 | 125,67 | |
| 99 | 125,67 | |||
| 99 | 125,67 | |||
| 16.06.2026 | 14:44:54,223 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 14:44:54,142 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 14:44:49,944 | 28 | 125,665 | |
| 28 | 125,665 | |||
| 28 | 125,665 | |||
| 16.06.2026 | 14:44:41,729 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 16.06.2026 | 14:44:37,535 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:34,436 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:21,569 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:08,972 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:07,784 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 16.06.2026 | 14:44:06,152 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:02,830 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 16.06.2026 | 14:43:33,977 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 14:43:26,218 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 14:43:22,809 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 14:42:57,791 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 16.06.2026 | 14:42:54,578 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 14:42:52,130 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:42:39,670 | 23 | 125,695 | |
| 23 | 125,695 | |||
| 23 | 125,695 | |||
| 16.06.2026 | 14:42:07,880 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 14:41:48,079 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:41:38,817 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:41:38,411 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:41:04,189 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 14:41:00,441 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:58,485 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 14:40:50,741 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 16.06.2026 | 14:40:49,939 | 31 | 125,715 | |
| 31 | 125,715 | |||
| 31 | 125,715 | |||
| 16.06.2026 | 14:40:45,045 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:44,842 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:24,435 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:21,163 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 14:39:58,702 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:39:45,350 | 80 | 125,715 | |
| 80 | 125,715 | |||
| 80 | 125,715 | |||
| 16.06.2026 | 14:39:36,747 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:39:35,142 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 14:39:32,229 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 14:39:26,756 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 14:39:13,098 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 14:38:55,938 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:38:43,244 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:38:38,663 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 16.06.2026 | 14:38:37,383 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:38:35,888 | 6 | 125,715 | |
| 6 | 125,715 | |||
| 6 | 125,715 | |||
| 16.06.2026 | 14:38:11,069 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:38:04,107 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 14:37:55,408 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:37:52,358 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:37:48,966 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:37:42,612 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:37:36,414 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 14:37:29,627 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:37:28,887 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:37:23,526 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:37:17,848 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:36:52,598 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:36:47,479 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 14:36:34,941 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:36:01,566 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 14:35:41,870 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:35:38,577 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 14:35:37,521 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:35:32,350 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 14:35:20,856 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:35:11,977 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:34:57,441 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:34:53,266 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 16.06.2026 | 14:34:51,577 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:34:39,634 | 40 | 125,755 | |
| 40 | 125,755 | |||
| 40 | 125,755 | |||
| 16.06.2026 | 14:34:38,706 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 14:34:29,454 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:34:27,575 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:34:20,768 | 5 | 125,755 | |
| 5 | 125,755 | |||
| 5 | 125,755 | |||
| 16.06.2026 | 14:34:17,376 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:33:43,054 | 6 | 125,725 | |
| 6 | 125,725 | |||
| 6 | 125,725 | |||
| 16.06.2026 | 14:33:38,597 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 16.06.2026 | 14:33:36,755 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:33:21,569 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 16.06.2026 | 14:33:13,426 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:33:11,628 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:33:04,689 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 14:32:53,895 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 14:32:46,537 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 14:32:40,744 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 14:32:21,412 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 14:31:58,206 | 10 | 125,695 | |
| 10 | 125,695 | |||
| 10 | 125,695 | |||
| 16.06.2026 | 14:31:46,863 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 14:31:38,664 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 14:31:31,575 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 14:31:29,325 | 93 | 125,75 | |
| 93 | 125,75 | |||
| 93 | 125,75 | |||
| 16.06.2026 | 14:31:23,253 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 16.06.2026 | 14:31:17,486 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 14:31:15,473 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 14:30:59,056 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:30:48,620 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:30:16,766 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 14:30:08,805 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 14:29:52,302 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 14:29:49,762 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 14:29:46,659 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 14:29:46,326 | 5 | 125,77 | |
| 5 | 125,77 | |||
| 5 | 125,77 | |||
| 16.06.2026 | 14:29:43,086 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:29:39,511 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:29:36,698 | 9 | 125,73 | |
| 9 | 125,73 | |||
| 9 | 125,73 | |||
| 16.06.2026 | 14:29:10,955 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:29:09,973 | 11 | 125,735 | |
| 11 | 125,735 | |||
| 11 | 125,735 | |||
| 16.06.2026 | 14:28:38,327 | 5 | 125,735 | |
| 5 | 125,735 | |||
| 5 | 125,735 | |||
| 16.06.2026 | 14:28:23,307 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:28:19,305 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:28:07,000 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 14:27:53,281 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 14:27:44,140 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:27:25,481 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:27:24,797 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 16.06.2026 | 14:27:17,154 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 14:26:59,030 | 6 | 125,73 | |
| 6 | 125,73 | |||
| 6 | 125,73 | |||
| 16.06.2026 | 14:26:53,331 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:26:38,556 | 12 | 125,755 | |
| 9 | 125,755 | |||
| 12 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 14:26:28,097 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:26:13,620 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:26:07,677 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:26:04,722 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 14:26:00,157 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 14:25:59,848 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 14:25:57,898 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 14:25:53,069 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:25:52,029 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 14:25:30,609 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:25:10,979 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:25:03,934 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:25:00,460 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:24:49,404 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 16.06.2026 | 14:24:17,057 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 14:23:59,701 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:23:45,940 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 14:23:19,818 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 14:23:18,308 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 14:23:11,943 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 14:23:03,574 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:23:00,954 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 14:22:38,690 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 14:22:20,488 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 14:22:20,212 | 8 | 125,79 | |
| 8 | 125,79 | |||
| 8 | 125,79 | |||
| 16.06.2026 | 14:21:38,400 | 9 | 125,77 | |
| 9 | 125,77 | |||
| 9 | 125,77 | |||
| 16.06.2026 | 14:21:37,484 | 24 | 125,78 | |
| 24 | 125,78 | |||
| 24 | 125,78 | |||
| 16.06.2026 | 14:21:17,840 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:21:02,972 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 14:20:59,555 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 14:20:55,174 | 20 | 125,82 | |
| 20 | 125,82 | |||
| 20 | 125,82 | |||
| 16.06.2026 | 14:20:43,214 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 14:20:30,563 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 14:20:28,640 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:19:38,592 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 16.06.2026 | 14:19:34,109 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 14:19:24,489 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 16.06.2026 | 14:19:15,103 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 16.06.2026 | 14:19:01,811 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 14:18:57,787 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.06.2026 | 14:18:47,763 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 4 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 14:18:45,594 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 14:18:40,963 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:18:24,284 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:18:23,118 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 14:18:09,852 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:18:08,565 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 14:18:03,627 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:17:48,672 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:17:48,289 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 14:17:43,554 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 16.06.2026 | 14:17:33,627 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 14:17:12,445 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:16:29,620 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 14:16:19,992 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:16:13,894 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 14:16:03,830 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:15:45,469 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 14:15:20,331 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:15:04,588 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 14:15:02,424 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:15:00,228 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:14:53,700 | 68 | 125,85 | |
| 68 | 125,85 | |||
| 68 | 125,85 | |||
| 16.06.2026 | 14:14:25,516 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:14:21,052 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:14:08,796 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 14:13:47,160 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 14:13:40,131 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:13:37,685 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:13:37,223 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 14:13:36,575 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:13:07,441 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 16.06.2026 | 14:12:39,792 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 14:12:38,730 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 14:12:31,489 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 14:12:16,538 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 14:12:13,075 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 14:12:04,382 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 14:11:59,369 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 14:11:10,018 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 14:10:38,610 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 16.06.2026 | 14:10:34,294 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 16.06.2026 | 14:10:23,621 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 16.06.2026 | 14:10:22,172 | 8 | 125,93 | |
| 8 | 125,93 | |||
| 8 | 125,93 | |||
| 16.06.2026 | 14:10:20,857 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:10:19,853 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 16.06.2026 | 14:09:59,992 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 16.06.2026 | 14:09:54,299 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 16.06.2026 | 14:09:52,247 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 16.06.2026 | 14:09:49,809 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 14:09:42,290 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:38,912 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 16.06.2026 | 14:09:38,668 | 72 | 125,91 | |
| 72 | 125,91 | |||
| 72 | 125,91 | |||
| 16.06.2026 | 14:09:31,971 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:26,890 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:23,413 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:21,096 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:12,173 | 72 | 125,90 | |
| 72 | 125,90 | |||
| 72 | 125,90 | |||
| 16.06.2026 | 14:09:10,424 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 14:09:05,427 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 14:09:04,544 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 16.06.2026 | 14:09:01,564 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 14:08:50,637 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 16.06.2026 | 14:08:08,829 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 16.06.2026 | 14:07:42,413 | 40 | 125,89 | |
| 40 | 125,89 | |||
| 40 | 125,89 | |||
| 16.06.2026 | 14:07:41,158 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 14:07:26,643 | 147 | 125,885 | |
| 147 | 125,885 | |||
| 147 | 125,885 | |||
| 16.06.2026 | 14:07:10,944 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 14:06:53,582 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 16.06.2026 | 14:06:39,221 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 14:06:33,094 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 14:06:24,541 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 16.06.2026 | 14:06:24,018 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:06:05,228 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:05:57,555 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 14:05:48,901 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:05:48,397 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 14:05:38,833 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 16.06.2026 | 14:05:38,626 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:05:32,952 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:05:11,090 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:05:09,987 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 16.06.2026 | 14:04:49,051 | 41 | 125,83 | |
| 41 | 125,83 | |||
| 41 | 125,83 | |||
| 16.06.2026 | 14:04:35,784 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 14:04:32,944 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:04:30,397 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:04:27,755 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 14:04:14,368 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:04:07,636 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:04:05,828 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:03:38,660 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 14:03:30,751 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:03:09,656 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:03:08,241 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:03:06,923 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:03:05,444 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:02:50,788 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 14:02:11,817 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 14:02:09,095 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 16.06.2026 | 14:02:00,127 | 41 | 125,85 | |
| 41 | 125,85 | |||
| 41 | 125,85 | |||
| 16.06.2026 | 14:01:29,618 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 14:01:20,427 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 14:01:08,655 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 16.06.2026 | 14:00:58,669 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:00:51,722 | 17 | 125,82 | |
| 17 | 125,82 | |||
| 10 | 125,82 | |||
| 7 | 125,82 | |||
| 16.06.2026 | 14:00:43,818 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 14:00:32,534 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:00:15,682 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 14:00:10,105 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 14:00:02,028 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:59:53,784 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 13:59:45,407 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 13:59:18,346 | 40 | 125,805 | |
| 40 | 125,805 | |||
| 40 | 125,805 | |||
| 16.06.2026 | 13:58:58,660 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.06.2026 | 13:58:56,721 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 13:58:48,196 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 13:58:16,743 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:58:14,135 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 13:58:10,069 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 13:57:39,203 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 13:57:38,701 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 13:57:29,520 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:57:23,914 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 13:57:00,385 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 13:56:53,296 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:56:52,064 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 13:56:52,001 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:56:50,287 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:56:49,841 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 16.06.2026 | 13:56:26,581 | 10 | 125,815 | |
| 10 | 125,815 | |||
| 10 | 125,815 | |||
| 16.06.2026 | 13:56:13,628 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 13:56:08,675 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 16.06.2026 | 13:55:59,084 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:55:52,787 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:55:49,849 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:55:44,533 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:55:43,432 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:55:37,452 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 13:55:07,575 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:54:45,197 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00