Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6042
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:27:48,313 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 16:27:42,882 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 16:27:42,622 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 16:27:41,832 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 16:27:40,292 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 16:27:18,067 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 15.05.2026 | 16:27:14,818 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 16:27:14,117 | 125 | 159,26 | |
| 125 | 159,26 | |||
| 125 | 159,26 | |||
| 15.05.2026 | 16:27:11,476 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 16:27:05,809 | 11 | 159,30 | |
| 11 | 159,30 | |||
| 11 | 159,30 | |||
| 15.05.2026 | 16:27:04,326 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 15.05.2026 | 16:26:50,905 | 9 | 159,30 | |
| 9 | 159,30 | |||
| 9 | 159,30 | |||
| 15.05.2026 | 16:26:45,763 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.05.2026 | 16:26:43,816 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 15.05.2026 | 16:26:42,585 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 16:26:36,810 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 16:26:30,306 | 11 | 159,30 | |
| 11 | 159,30 | |||
| 4 | 159,30 | |||
| 7 | 159,30 | |||
| 15.05.2026 | 16:26:30,020 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 15.05.2026 | 16:26:28,484 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 16:26:23,748 | 13 | 159,34 | |
| 1 | 159,34 | |||
| 13 | 159,34 | |||
| 12 | 159,34 | |||
| 15.05.2026 | 16:26:23,251 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 16:26:21,242 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 15.05.2026 | 16:26:19,859 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 15.05.2026 | 16:26:16,614 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 16:26:12,394 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 15.05.2026 | 16:26:12,089 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.05.2026 | 16:26:11,770 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 16:26:00,060 | 126 | 159,34 | |
| 126 | 159,34 | |||
| 126 | 159,34 | |||
| 15.05.2026 | 16:25:56,004 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 16:25:45,797 | 157 | 159,34 | |
| 157 | 159,34 | |||
| 157 | 159,34 | |||
| 15.05.2026 | 16:25:34,311 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 15.05.2026 | 16:25:30,579 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 16:25:18,155 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 16:25:15,822 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 15.05.2026 | 16:25:05,539 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:25:04,049 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:25:03,467 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:25:03,142 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 16:24:33,642 | 9 | 159,48 | |
| 9 | 159,48 | |||
| 9 | 159,48 | |||
| 15.05.2026 | 16:24:20,432 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 16:24:16,010 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 16:24:14,416 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 16:24:14,009 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 15.05.2026 | 16:24:12,060 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.05.2026 | 16:23:57,863 | 1 068 | 159,52 | |
| 1 068 | 159,52 | |||
| 1 068 | 159,52 | |||
| 15.05.2026 | 16:23:39,940 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 15.05.2026 | 16:23:38,759 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.05.2026 | 16:23:14,816 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.05.2026 | 16:23:08,662 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 16:22:58,024 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 16:22:46,830 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.05.2026 | 16:22:45,682 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 16:22:38,711 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 16:22:35,363 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 16:22:25,481 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 16:22:25,083 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 16:22:24,979 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 15.05.2026 | 16:22:17,858 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 15.05.2026 | 16:22:06,851 | 31 | 159,52 | |
| 31 | 159,52 | |||
| 31 | 159,52 | |||
| 15.05.2026 | 16:22:05,880 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 16:21:58,400 | 125 | 159,46 | |
| 125 | 159,46 | |||
| 125 | 159,46 | |||
| 15.05.2026 | 16:21:53,812 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.05.2026 | 16:21:42,866 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 16:21:40,418 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 16:21:38,928 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 16:21:23,944 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 16:21:15,784 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 16:20:53,163 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 15.05.2026 | 16:20:43,548 | 31 | 159,42 | |
| 31 | 159,42 | |||
| 31 | 159,42 | |||
| 15.05.2026 | 16:20:30,745 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 16:20:26,431 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:20:25,986 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 16:20:15,356 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 15.05.2026 | 16:20:12,026 | 313 | 159,42 | |
| 313 | 159,42 | |||
| 313 | 159,42 | |||
| 15.05.2026 | 16:20:07,867 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:20:07,271 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:20:00,905 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 16:20:00,415 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 15.05.2026 | 16:19:37,485 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.05.2026 | 16:19:20,165 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 16:19:19,725 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:19:11,267 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 15.05.2026 | 16:18:51,100 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 15.05.2026 | 16:18:48,052 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 15.05.2026 | 16:18:46,252 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 15.05.2026 | 16:18:43,054 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 16:18:40,984 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 15.05.2026 | 16:18:39,480 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 16:18:39,005 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 16:18:37,732 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 16:18:29,624 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 16:18:19,042 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 15.05.2026 | 16:18:18,386 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 15.05.2026 | 16:18:11,162 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 16:18:10,387 | 48 | 159,36 | |
| 48 | 159,36 | |||
| 48 | 159,36 | |||
| 15.05.2026 | 16:18:08,797 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 16:17:57,661 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 15.05.2026 | 16:17:54,653 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 15.05.2026 | 16:17:38,758 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 16:17:38,604 | 14 | 159,38 | |
| 14 | 159,38 | |||
| 14 | 159,38 | |||
| 15.05.2026 | 16:17:33,961 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 16:17:20,770 | 125 | 159,38 | |
| 125 | 159,38 | |||
| 125 | 159,38 | |||
| 15.05.2026 | 16:17:16,420 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 16:17:08,541 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 16:17:01,862 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 16:16:54,389 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 16:16:54,252 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 15.05.2026 | 16:16:51,708 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 16:16:38,581 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 16:16:32,718 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 16:16:31,592 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 15.05.2026 | 16:16:28,112 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 16:16:15,816 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 16:16:10,432 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 16:15:57,880 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 16:15:55,904 | 62 | 159,34 | |
| 62 | 159,34 | |||
| 62 | 159,34 | |||
| 15.05.2026 | 16:15:53,555 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 16:15:51,449 | 9 | 159,30 | |
| 9 | 159,30 | |||
| 9 | 159,30 | |||
| 15.05.2026 | 16:15:46,835 | 315 | 159,30 | |
| 315 | 159,30 | |||
| 315 | 159,30 | |||
| 15.05.2026 | 16:15:36,947 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 15.05.2026 | 16:15:30,403 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 16:15:23,555 | 13 | 159,26 | |
| 13 | 159,26 | |||
| 13 | 159,26 | |||
| 15.05.2026 | 16:15:15,505 | 9 | 159,28 | |
| 9 | 159,28 | |||
| 9 | 159,28 | |||
| 15.05.2026 | 16:15:15,148 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 16:15:13,687 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 16:15:13,412 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 16:15:07,008 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.05.2026 | 16:15:06,909 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 16:15:02,978 | 9 | 159,28 | |
| 9 | 159,28 | |||
| 9 | 159,28 | |||
| 15.05.2026 | 16:14:48,693 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 16:14:46,010 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.05.2026 | 16:14:40,552 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 16:14:37,761 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 16:14:33,161 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 16:14:25,656 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 16:14:23,011 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 15.05.2026 | 16:14:22,257 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.05.2026 | 16:14:20,030 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 16:14:13,238 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 16:14:13,152 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 15.05.2026 | 16:14:04,610 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 15.05.2026 | 16:14:02,392 | 85 | 159,20 | |
| 85 | 159,20 | |||
| 85 | 159,20 | |||
| 15.05.2026 | 16:14:02,257 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 16:14:01,796 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 16:14:01,002 | 38 | 159,18 | |
| 38 | 159,18 | |||
| 38 | 159,18 | |||
| 15.05.2026 | 16:13:56,935 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 16:13:48,123 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 16:13:45,561 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 16:13:29,573 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 16:13:23,917 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 16:13:14,998 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 16:13:05,260 | 77 | 159,18 | |
| 77 | 159,18 | |||
| 77 | 159,18 | |||
| 15.05.2026 | 16:12:59,722 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 16:12:52,305 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 15.05.2026 | 16:12:48,919 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 16:12:48,449 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 16:12:45,863 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 15.05.2026 | 16:12:39,461 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 15.05.2026 | 16:12:36,240 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 16:12:34,915 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 16:12:27,239 | 44 | 159,06 | |
| 44 | 159,06 | |||
| 44 | 159,06 | |||
| 15.05.2026 | 16:12:18,107 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 16:12:06,347 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 15.05.2026 | 16:12:01,627 | 9 | 159,04 | |
| 9 | 159,04 | |||
| 9 | 159,04 | |||
| 15.05.2026 | 16:11:47,624 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 15.05.2026 | 16:11:47,253 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 15.05.2026 | 16:11:33,227 | 94 | 159,00 | |
| 94 | 159,00 | |||
| 94 | 159,00 | |||
| 15.05.2026 | 16:11:31,781 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 16:11:26,333 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 16:11:21,589 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 16:11:19,619 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 16:11:15,878 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 15.05.2026 | 16:11:03,899 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 16:11:00,189 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 15.05.2026 | 16:10:59,555 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 16:10:47,485 | 32 | 159,04 | |
| 32 | 159,04 | |||
| 32 | 159,04 | |||
| 15.05.2026 | 16:10:29,607 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 16:10:26,011 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 16:10:23,112 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2026 | 16:10:07,546 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 16:09:54,877 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 15.05.2026 | 16:09:48,374 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 15.05.2026 | 16:09:47,659 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.05.2026 | 16:09:30,738 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 15.05.2026 | 16:09:18,935 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2026 | 16:09:16,152 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 16:08:57,261 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.05.2026 | 16:08:50,094 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 16:08:49,108 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 15.05.2026 | 16:08:42,425 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 16:08:31,633 | 138 | 158,96 | |
| 138 | 158,96 | |||
| 138 | 158,96 | |||
| 15.05.2026 | 16:08:10,696 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 15.05.2026 | 16:08:08,321 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.05.2026 | 16:08:01,337 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 15.05.2026 | 16:07:53,018 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 15.05.2026 | 16:07:45,881 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 15.05.2026 | 16:07:44,768 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 15.05.2026 | 16:07:40,963 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 16:07:23,024 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 15.05.2026 | 16:07:17,416 | 251 | 158,92 | |
| 251 | 158,92 | |||
| 251 | 158,92 | |||
| 15.05.2026 | 16:07:01,334 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:06:52,856 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2026 | 16:06:41,766 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.05.2026 | 16:06:38,895 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.05.2026 | 16:06:27,902 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.05.2026 | 16:06:15,841 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 15.05.2026 | 16:06:14,991 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 15.05.2026 | 16:06:13,035 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:06:09,354 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:05:57,273 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 15.05.2026 | 16:05:26,096 | 24 | 158,92 | |
| 24 | 158,92 | |||
| 24 | 158,92 | |||
| 15.05.2026 | 16:05:23,665 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2026 | 16:05:22,117 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 15.05.2026 | 16:05:16,387 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 16:05:07,480 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.05.2026 | 16:05:07,384 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 16:05:04,063 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.05.2026 | 16:04:48,994 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 16:04:42,665 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 15.05.2026 | 16:04:26,229 | 84 | 158,86 | |
| 84 | 158,86 | |||
| 84 | 158,86 | |||
| 15.05.2026 | 16:04:15,754 | 3 | 158,84 | |
| 2 | 158,84 | |||
| 1 | 158,84 | |||
| 3 | 158,84 | |||
| 15.05.2026 | 16:04:11,675 | 15 | 158,86 | |
| 15 | 158,86 | |||
| 15 | 158,86 | |||
| 15.05.2026 | 16:04:09,953 | 23 | 158,86 | |
| 23 | 158,86 | |||
| 23 | 158,86 | |||
| 15.05.2026 | 16:03:59,292 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:03:29,907 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 15.05.2026 | 16:03:15,105 | 270 | 159,00 | |
| 270 | 159,00 | |||
| 270 | 159,00 | |||
| 15.05.2026 | 16:03:09,707 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 16:03:01,018 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 16:02:54,747 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 15.05.2026 | 16:02:53,283 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 16:02:48,881 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 16:02:15,845 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 15.05.2026 | 16:02:07,061 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 16:02:06,235 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 16:02:03,968 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 16:01:54,570 | 31 | 158,94 | |
| 31 | 158,94 | |||
| 31 | 158,94 | |||
| 15.05.2026 | 16:01:37,760 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 15.05.2026 | 16:01:33,749 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 16:01:33,126 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 16:01:25,381 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 9 | 158,90 | |||
| 15.05.2026 | 16:01:20,658 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:01:19,962 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 15.05.2026 | 16:01:16,013 | 13 | 158,90 | |
| 13 | 158,90 | |||
| 13 | 158,90 | |||
| 15.05.2026 | 16:01:13,898 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 15.05.2026 | 16:01:09,314 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 16:00:43,255 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:00:39,302 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 15.05.2026 | 16:00:21,399 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.05.2026 | 16:00:18,641 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 15.05.2026 | 16:00:14,902 | 105 | 158,88 | |
| 105 | 158,88 | |||
| 105 | 158,88 | |||
| 15.05.2026 | 16:00:09,506 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:00:08,607 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 15.05.2026 | 16:00:07,673 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 16:00:04,749 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 15.05.2026 | 16:00:01,570 | 18 | 158,94 | |
| 18 | 158,94 | |||
| 18 | 158,94 | |||
| 15.05.2026 | 16:00:01,117 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 15.05.2026 | 15:59:56,482 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 15:59:52,425 | 19 | 158,94 | |
| 19 | 158,94 | |||
| 19 | 158,94 | |||
| 15.05.2026 | 15:59:49,232 | 32 | 158,94 | |
| 32 | 158,94 | |||
| 32 | 158,94 | |||
| 15.05.2026 | 15:59:39,634 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 40 | 158,90 | |||
| 15.05.2026 | 15:59:36,199 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 15:59:26,675 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 15.05.2026 | 15:59:23,210 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 15.05.2026 | 15:59:19,794 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 15:59:15,765 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 15.05.2026 | 15:59:13,202 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 15:59:10,022 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2026 | 15:58:57,399 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2026 | 15:58:51,493 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2026 | 15:58:41,193 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 15.05.2026 | 15:58:37,380 | 47 | 158,94 | |
| 47 | 158,94 | |||
| 47 | 158,94 | |||
| 15.05.2026 | 15:58:29,690 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 15.05.2026 | 15:58:20,764 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 15:58:17,887 | 1 216 | 159,02 | |
| 1 216 | 159,02 | |||
| 1 216 | 159,02 | |||
| 15.05.2026 | 15:58:17,255 | 26 | 159,02 | |
| 26 | 159,02 | |||
| 26 | 159,02 | |||
| 15.05.2026 | 15:58:10,364 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 15.05.2026 | 15:58:03,825 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 15:58:00,913 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 15.05.2026 | 15:57:59,980 | 38 | 159,06 | |
| 38 | 159,06 | |||
| 38 | 159,06 | |||
| 15.05.2026 | 15:57:56,469 | 16 | 159,08 | |
| 16 | 159,08 | |||
| 16 | 159,08 | |||
| 15.05.2026 | 15:57:56,330 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 15.05.2026 | 15:57:51,749 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 15.05.2026 | 15:57:49,276 | 13 | 159,12 | |
| 13 | 159,12 | |||
| 13 | 159,12 | |||
| 15.05.2026 | 15:57:47,782 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 15:57:28,940 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 15:57:17,364 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 15:57:15,754 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 15:57:02,295 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 15:57:01,809 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 15:56:54,256 | 22 | 159,22 | |
| 22 | 159,22 | |||
| 22 | 159,22 | |||
| 15.05.2026 | 15:56:49,502 | 18 | 159,20 | |
| 18 | 159,20 | |||
| 18 | 159,20 | |||
| 15.05.2026 | 15:56:45,868 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 15.05.2026 | 15:56:42,242 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 15:56:33,807 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 15:55:48,574 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 15:55:47,408 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 15:55:46,247 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 15:55:45,891 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 15:55:45,557 | 31 | 159,18 | |
| 31 | 159,18 | |||
| 31 | 159,18 | |||
| 15.05.2026 | 15:55:40,755 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 15:55:34,114 | 62 | 159,26 | |
| 62 | 159,26 | |||
| 62 | 159,26 | |||
| 15.05.2026 | 15:55:28,597 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 15:55:19,204 | 132 | 159,20 | |
| 132 | 159,20 | |||
| 132 | 159,20 | |||
| 15.05.2026 | 15:55:09,970 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 15.05.2026 | 15:55:08,116 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 15.05.2026 | 15:55:07,654 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 15.05.2026 | 15:55:06,645 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 15:55:06,571 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 15.05.2026 | 15:55:05,220 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 15:55:04,652 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 15:55:00,406 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 15:54:59,660 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 15:54:56,829 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 15:54:47,763 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 15:54:42,611 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 15:54:41,315 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 15.05.2026 | 15:54:30,078 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 15:54:20,573 | 43 | 159,16 | |
| 43 | 159,16 | |||
| 43 | 159,16 | |||
| 15.05.2026 | 15:54:15,558 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 15:54:01,518 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 15.05.2026 | 15:53:40,198 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 15.05.2026 | 15:53:35,690 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2026 | 15:53:33,956 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 15:53:30,265 | 125 | 159,02 | |
| 125 | 159,02 | |||
| 125 | 159,02 | |||
| 15.05.2026 | 15:53:21,986 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 15:53:07,605 | 83 | 159,00 | |
| 83 | 159,00 | |||
| 83 | 159,00 | |||
| 15.05.2026 | 15:53:03,026 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 15.05.2026 | 15:52:59,326 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 15:52:54,026 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 15.05.2026 | 15:52:48,746 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 15:52:45,790 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 15.05.2026 | 15:52:38,097 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 15:52:28,551 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00