Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4762
4317
114,3499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:14:44,662 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:14:42,149 | 17 | 114,3599 | |
| 17 | 114,3599 | |||
| 17 | 114,3599 | |||
| 09.01.2026 | 13:14:41,179 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:14:31,278 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 13:14:23,729 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:14:21,616 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:14:20,509 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 09.01.2026 | 13:14:02,093 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 09.01.2026 | 13:13:57,261 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 09.01.2026 | 13:13:52,439 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:13:38,848 | 2 | 114,3501 | |
| 2 | 114,3501 | |||
| 2 | 114,3501 | |||
| 09.01.2026 | 13:13:35,529 | 8 | 114,3599 | |
| 8 | 114,3599 | |||
| 8 | 114,3599 | |||
| 09.01.2026 | 13:13:19,316 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 13:13:04,895 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:12:44,316 | 3 | 114,4273 | |
| 3 | 114,4273 | |||
| 3 | 114,4273 | |||
| 09.01.2026 | 13:12:35,381 | 1 | 114,4184 | |
| 1 | 114,4184 | |||
| 1 | 114,4184 | |||
| 09.01.2026 | 13:12:18,840 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 09.01.2026 | 13:12:15,575 | 6 | 114,4048 | |
| 6 | 114,4048 | |||
| 6 | 114,4048 | |||
| 09.01.2026 | 13:12:00,878 | 3 | 114,406 | |
| 3 | 114,406 | |||
| 3 | 114,406 | |||
| 09.01.2026 | 13:11:31,745 | 3 | 114,2929 | |
| 3 | 114,2929 | |||
| 1 | 114,2929 | |||
| 2 | 114,2929 | |||
| 09.01.2026 | 13:11:24,902 | 53 | 114,4212 | |
| 53 | 114,4212 | |||
| 53 | 114,4212 | |||
| 09.01.2026 | 13:11:05,888 | 1 | 114,4214 | |
| 1 | 114,4214 | |||
| 1 | 114,4214 | |||
| 09.01.2026 | 13:10:56,316 | 2 | 114,4178 | |
| 2 | 114,4178 | |||
| 2 | 114,4178 | |||
| 09.01.2026 | 13:10:42,031 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:10:25,128 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 13:10:10,645 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 09.01.2026 | 13:10:01,291 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 13:10:00,184 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:09:38,647 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:09:36,431 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:09:28,769 | 9 | 114,3749 | |
| 9 | 114,3749 | |||
| 9 | 114,3749 | |||
| 09.01.2026 | 13:09:15,283 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:09:10,151 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 13:09:04,819 | 27 | 114,3649 | |
| 27 | 114,3649 | |||
| 27 | 114,3649 | |||
| 09.01.2026 | 13:09:00,792 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 09.01.2026 | 13:09:00,088 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 13:08:59,485 | 2 | 114,3501 | |
| 2 | 114,3501 | |||
| 2 | 114,3501 | |||
| 09.01.2026 | 13:08:44,492 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:08:30,207 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:08:18,230 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 13:08:10,077 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 09.01.2026 | 13:08:05,352 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:08:03,784 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:08:01,022 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:07:49,046 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:07:31,345 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 09.01.2026 | 13:07:21,767 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:07:14,521 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:07:09,496 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:07:05,064 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:06:48,250 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:06:37,383 | 52 | 114,3701 | |
| 52 | 114,3701 | |||
| 52 | 114,3701 | |||
| 09.01.2026 | 13:06:37,090 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:06:14,839 | 360 | 114,3751 | |
| 360 | 114,3751 | |||
| 360 | 114,3751 | |||
| 09.01.2026 | 13:06:06,951 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:06:01,436 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 13:05:55,100 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:05:50,771 | 14 | 114,3849 | |
| 14 | 114,3849 | |||
| 14 | 114,3849 | |||
| 09.01.2026 | 13:05:42,321 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:05:33,797 | 43 | 114,3849 | |
| 43 | 114,3849 | |||
| 43 | 114,3849 | |||
| 09.01.2026 | 13:05:30,540 | 2 | 114,3651 | |
| 2 | 114,3651 | |||
| 2 | 114,3651 | |||
| 09.01.2026 | 13:05:18,368 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:05:10,207 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 13:05:05,438 | 27 | 114,3551 | |
| 27 | 114,3551 | |||
| 27 | 114,3551 | |||
| 09.01.2026 | 13:05:00,955 | 6 | 114,3551 | |
| 6 | 114,3551 | |||
| 6 | 114,3551 | |||
| 09.01.2026 | 13:04:33,080 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:04:32,483 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:04:32,174 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:04:30,972 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 09.01.2026 | 13:04:27,551 | 27 | 114,3649 | |
| 27 | 114,3649 | |||
| 27 | 114,3649 | |||
| 09.01.2026 | 13:04:12,157 | 5 | 114,3599 | |
| 5 | 114,3599 | |||
| 5 | 114,3599 | |||
| 09.01.2026 | 13:03:25,479 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:03:20,150 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:03:18,231 | 38 | 114,3451 | |
| 38 | 114,3451 | |||
| 38 | 114,3451 | |||
| 09.01.2026 | 13:03:16,114 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 13:02:49,238 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:02:42,228 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:02:42,198 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:02:33,039 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:02:22,166 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 13:02:18,257 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:02:01,139 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 09.01.2026 | 13:01:50,174 | 6 | 114,3649 | |
| 6 | 114,3649 | |||
| 6 | 114,3649 | |||
| 09.01.2026 | 13:01:29,039 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:01:26,418 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:01:06,602 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:01:01,174 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 09.01.2026 | 13:00:51,010 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 13:00:39,736 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:00:36,617 | 2 | 114,3401 | |
| 2 | 114,3401 | |||
| 2 | 114,3401 | |||
| 09.01.2026 | 13:00:35,509 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:00:35,306 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:00:34,603 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:00:03,516 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 09.01.2026 | 13:00:01,806 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 09.01.2026 | 12:59:50,736 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:59:48,181 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:59:19,845 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:59:16,722 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:59:08,169 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 12:59:02,830 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 09.01.2026 | 12:59:00,212 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 09.01.2026 | 12:58:48,741 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 12:58:43,407 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:58:35,253 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:58:30,526 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 09.01.2026 | 12:58:30,421 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 12:58:29,415 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 12:58:28,004 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:58:24,889 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 09.01.2026 | 12:58:22,469 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 12:58:02,941 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:57:59,223 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:57:41,624 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 12:57:32,468 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 12:57:23,858 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:57:14,953 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:57:08,508 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:57:06,895 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 09.01.2026 | 12:57:00,963 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 12:57:00,260 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:56:49,992 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 12:56:40,023 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:56:37,104 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:56:35,079 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:56:34,086 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:56:30,366 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:56:26,641 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:56:26,069 | 7 | 114,3449 | |
| 7 | 114,3449 | |||
| 7 | 114,3449 | |||
| 09.01.2026 | 12:56:03,364 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 12:56:00,982 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 09.01.2026 | 12:55:37,028 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:55:34,713 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 12:55:26,468 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 09.01.2026 | 12:55:16,510 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:54:25,569 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:54:17,721 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:54:05,346 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 09.01.2026 | 12:54:04,234 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:53:19,558 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 12:53:12,917 | 5 | 114,3701 | |
| 5 | 114,3701 | |||
| 5 | 114,3701 | |||
| 09.01.2026 | 12:53:00,531 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 12:53:00,130 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 09.01.2026 | 12:52:55,307 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:52:51,258 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:52:50,414 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:52:46,036 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:52:37,787 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:52:20,988 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 12:51:26,245 | 87 | 114,3651 | |
| 87 | 114,3651 | |||
| 87 | 114,3651 | |||
| 09.01.2026 | 12:51:02,268 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:50:33,179 | 8 | 114,3849 | |
| 8 | 114,3849 | |||
| 8 | 114,3849 | |||
| 09.01.2026 | 12:50:31,022 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 12:50:29,614 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:50:28,710 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:50:09,156 | 68 | 114,3801 | |
| 68 | 114,3801 | |||
| 68 | 114,3801 | |||
| 09.01.2026 | 12:49:59,222 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 12:49:51,272 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:49:43,434 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:49:31,653 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 09.01.2026 | 12:49:28,941 | 10 | 114,3949 | |
| 10 | 114,3949 | |||
| 10 | 114,3949 | |||
| 09.01.2026 | 12:49:27,125 | 5 | 114,4049 | |
| 5 | 114,4049 | |||
| 5 | 114,4049 | |||
| 09.01.2026 | 12:49:19,983 | 21 | 114,4049 | |
| 21 | 114,4049 | |||
| 21 | 114,4049 | |||
| 09.01.2026 | 12:49:16,362 | 9 | 114,3999 | |
| 9 | 114,3999 | |||
| 9 | 114,3999 | |||
| 09.01.2026 | 12:49:14,649 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:49:14,047 | 20 | 114,3901 | |
| 20 | 114,3901 | |||
| 20 | 114,3901 | |||
| 09.01.2026 | 12:49:04,890 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:49:01,164 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 09.01.2026 | 12:49:00,861 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:48:38,733 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:48:37,023 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:48:25,757 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:48:21,332 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:47:58,277 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 12:47:51,025 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:47:33,217 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:47:30,104 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 12:47:22,147 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:47:04,543 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 12:46:59,205 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 12:46:31,937 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:46:24,786 | 35 | 114,4049 | |
| 35 | 114,4049 | |||
| 35 | 114,4049 | |||
| 09.01.2026 | 12:46:13,116 | 50 | 114,4099 | |
| 50 | 114,4099 | |||
| 50 | 114,4099 | |||
| 09.01.2026 | 12:46:01,948 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 09.01.2026 | 12:45:59,535 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:53,897 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:50,676 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:45:50,172 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:47,454 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:43,631 | 3 | 114,4149 | |
| 3 | 114,4149 | |||
| 3 | 114,4149 | |||
| 09.01.2026 | 12:45:32,060 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 09.01.2026 | 12:45:28,439 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:17,070 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:00,764 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:44:52,711 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:44:41,946 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:44:40,317 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:44:39,260 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 09.01.2026 | 12:44:26,653 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:44:05,109 | 7 | 114,4149 | |
| 7 | 114,4149 | |||
| 7 | 114,4149 | |||
| 09.01.2026 | 12:44:00,986 | 5 | 114,3901 | |
| 5 | 114,3901 | |||
| 5 | 114,3901 | |||
| 09.01.2026 | 12:43:44,164 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:43:43,462 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:43:33,800 | 16 | 114,3951 | |
| 16 | 114,3951 | |||
| 16 | 114,3951 | |||
| 09.01.2026 | 12:43:33,002 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 12:43:32,092 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 09.01.2026 | 12:43:13,673 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 12:43:13,572 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:43:13,499 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:43:07,034 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 12:43:04,620 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:42:06,160 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 09.01.2026 | 12:42:02,439 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 09.01.2026 | 12:41:59,017 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 09.01.2026 | 12:41:32,546 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 12:41:31,334 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 12:41:25,998 | 2 | 114,3951 | |
| 2 | 114,3951 | |||
| 2 | 114,3951 | |||
| 09.01.2026 | 12:41:02,951 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:41:02,749 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:40:54,905 | 14 | 114,4099 | |
| 14 | 114,4099 | |||
| 14 | 114,4099 | |||
| 09.01.2026 | 12:40:54,703 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 12:40:47,055 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:40:31,056 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 09.01.2026 | 12:40:30,758 | 4 | 114,4249 | |
| 4 | 114,4249 | |||
| 4 | 114,4249 | |||
| 09.01.2026 | 12:40:19,695 | 6 | 114,43 | |
| 6 | 114,43 | |||
| 6 | 114,43 | |||
| 09.01.2026 | 12:40:15,050 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:40:12,735 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:40:08,911 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:40:06,697 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:40:02,975 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 12:40:00,352 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 09.01.2026 | 12:39:59,045 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:39:54,635 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:39:54,211 | 11 | 114,4349 | |
| 11 | 114,4349 | |||
| 11 | 114,4349 | |||
| 09.01.2026 | 12:39:48,684 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:39:41,730 | 9 | 114,4249 | |
| 9 | 114,4249 | |||
| 9 | 114,4249 | |||
| 09.01.2026 | 12:39:16,874 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:39:13,853 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:39:00,365 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:39,230 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:35,406 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:23,636 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:20,317 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 09.01.2026 | 12:38:18,909 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:18,607 | 1 | 114,4101 | |
| 1 | 114,4101 | |||
| 1 | 114,4101 | |||
| 09.01.2026 | 12:38:00,195 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 09.01.2026 | 12:37:55,061 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:37:52,240 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:37:47,204 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:37:37,948 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:37:30,601 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 12:37:29,095 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:37:25,178 | 5 | 114,4399 | |
| 5 | 114,4399 | |||
| 5 | 114,4399 | |||
| 09.01.2026 | 12:37:22,754 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:36:50,349 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:36:36,769 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 09.01.2026 | 12:36:33,952 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:36:33,653 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:36:30,331 | 9 | 114,4349 | |
| 9 | 114,4349 | |||
| 9 | 114,4349 | |||
| 09.01.2026 | 12:36:29,248 | 27 | 114,4349 | |
| 27 | 114,4349 | |||
| 27 | 114,4349 | |||
| 09.01.2026 | 12:36:19,860 | 1 | 114,4251 | |
| 1 | 114,4251 | |||
| 1 | 114,4251 | |||
| 09.01.2026 | 12:36:12,825 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:36:04,174 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 12:36:02,461 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 09.01.2026 | 12:36:02,058 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:35:52,798 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:35:40,013 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:35:20,091 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:35:04,015 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:35:01,077 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 09.01.2026 | 12:34:47,492 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 09.01.2026 | 12:34:39,439 | 44 | 114,4349 | |
| 44 | 114,4349 | |||
| 44 | 114,4349 | |||
| 09.01.2026 | 12:34:39,138 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:34:36,326 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:34:31,691 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 09.01.2026 | 12:34:25,459 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:34:01,194 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:33:58,976 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:33:47,099 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:33:37,134 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:33:30,699 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 09.01.2026 | 12:33:26,975 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 12:33:20,830 | 10 | 114,4049 | |
| 10 | 114,4049 | |||
| 10 | 114,4049 | |||
| 09.01.2026 | 12:33:19,727 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:33:16,910 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:33:15,001 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 09.01.2026 | 12:32:35,854 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:32:30,921 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 12:32:30,621 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 09.01.2026 | 12:32:28,409 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:31:58,819 | 18 | 114,3849 | |
| 18 | 114,3849 | |||
| 18 | 114,3849 | |||
| 09.01.2026 | 12:31:23,111 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:31:10,026 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:31:05,503 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:31:02,480 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:31:02,279 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 12:30:57,855 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:30:55,547 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 12:30:46,589 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:30:36,722 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:30:34,357 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:30:34,309 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:30:31,887 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 09.01.2026 | 12:30:24,238 | 7 | 114,3849 | |
| 7 | 114,3849 | |||
| 7 | 114,3849 | |||
| 09.01.2026 | 12:30:19,912 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:30:13,465 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:30:04,818 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:30:04,228 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:29:40,169 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:29:26,486 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 09.01.2026 | 12:29:09,368 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 09.01.2026 | 12:29:07,968 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:28:45,218 | 14 | 114,3701 | |
| 14 | 114,3701 | |||
| 14 | 114,3701 | |||
| 09.01.2026 | 12:28:37,564 | 9 | 114,3849 | |
| 9 | 114,3849 | |||
| 9 | 114,3849 | |||
| 09.01.2026 | 12:28:31,526 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 12:28:26,999 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:28:21,871 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:28:13,618 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:28:10,701 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:28:06,372 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:28:04,067 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:27:25,424 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:27:00,460 | 5 | 114,3701 | |
| 5 | 114,3701 | |||
| 5 | 114,3701 | |||
| 09.01.2026 | 12:26:56,336 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 09.01.2026 | 12:26:55,632 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 12:26:51,004 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:26:47,183 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 12:26:35,103 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 09.01.2026 | 12:26:13,558 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:26:07,018 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 12:25:30,998 | 4 | 114,3551 | |
| 4 | 114,3551 | |||
| 4 | 114,3551 | |||
| 09.01.2026 | 12:25:22,639 | 44 | 114,3649 | |
| 44 | 114,3649 | |||
| 44 | 114,3649 | |||
| 09.01.2026 | 12:25:19,117 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:14:51
Letzte Aktualisierung:
09.01.2026 @ 13:14:51