Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6362
7133
123,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:49:32,237 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:49:31,724 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:49:10,112 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:49:04,146 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 13:48:50,870 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 13:48:45,219 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 10.06.2026 | 13:48:38,326 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 13:48:34,692 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:48:34,451 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:48:02,262 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:47:48,921 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 10.06.2026 | 13:47:47,312 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 13:47:45,250 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:47:26,064 | 12 | 122,175 | |
| 12 | 122,175 | |||
| 12 | 122,175 | |||
| 10.06.2026 | 13:47:00,478 | 34 | 122,16 | |
| 34 | 122,16 | |||
| 34 | 122,16 | |||
| 10.06.2026 | 13:46:59,928 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:46:59,731 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 10.06.2026 | 13:46:39,355 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:46:35,015 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:46:31,380 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 13:46:24,278 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:46:19,264 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:46:16,542 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:46:07,638 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:46:03,021 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:45:45,394 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 13:45:33,884 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:45:33,807 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:45:28,695 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 13:45:23,283 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:45:23,128 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:45:21,956 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 10.06.2026 | 13:45:17,956 | 18 | 122,12 | |
| 18 | 122,12 | |||
| 18 | 122,12 | |||
| 10.06.2026 | 13:45:05,480 | 2 | 122,115 | |
| 2 | 122,115 | |||
| 2 | 122,115 | |||
| 10.06.2026 | 13:44:54,232 | 3 | 122,135 | |
| 3 | 122,135 | |||
| 3 | 122,135 | |||
| 10.06.2026 | 13:44:45,199 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 13:44:41,554 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:44:40,392 | 9 | 122,165 | |
| 9 | 122,165 | |||
| 9 | 122,165 | |||
| 10.06.2026 | 13:44:27,143 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:44:20,081 | 11 | 122,165 | |
| 11 | 122,165 | |||
| 11 | 122,165 | |||
| 10.06.2026 | 13:44:14,069 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:44:07,741 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:44:06,645 | 33 | 122,165 | |
| 33 | 122,165 | |||
| 33 | 122,165 | |||
| 10.06.2026 | 13:44:05,238 | 10 | 122,165 | |
| 10 | 122,165 | |||
| 10 | 122,165 | |||
| 10.06.2026 | 13:43:55,221 | 8 | 122,18 | |
| 8 | 122,18 | |||
| 8 | 122,18 | |||
| 10.06.2026 | 13:43:45,258 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 10.06.2026 | 13:43:42,641 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:43:36,185 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:43:30,022 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:43:27,259 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 10.06.2026 | 13:43:19,655 | 11 | 122,115 | |
| 11 | 122,115 | |||
| 11 | 122,115 | |||
| 10.06.2026 | 13:43:15,301 | 5 | 122,105 | |
| 5 | 122,105 | |||
| 5 | 122,105 | |||
| 10.06.2026 | 13:43:12,646 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:43:12,142 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:43:09,563 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 13:43:07,010 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:43:02,078 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 13:42:54,751 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:42:48,746 | 13 | 122,135 | |
| 13 | 122,135 | |||
| 13 | 122,135 | |||
| 10.06.2026 | 13:42:47,783 | 26 | 122,125 | |
| 26 | 122,125 | |||
| 26 | 122,125 | |||
| 10.06.2026 | 13:42:45,728 | 9 | 122,13 | |
| 9 | 122,13 | |||
| 9 | 122,13 | |||
| 10.06.2026 | 13:42:35,714 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 13:42:21,935 | 14 | 122,145 | |
| 14 | 122,145 | |||
| 14 | 122,145 | |||
| 10.06.2026 | 13:42:15,248 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 10.06.2026 | 13:42:09,073 | 6 | 122,15 | |
| 6 | 122,15 | |||
| 6 | 122,15 | |||
| 10.06.2026 | 13:42:04,211 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:42:03,621 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:41:53,864 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:41:33,342 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 10.06.2026 | 13:41:26,773 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:41:24,687 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:41:23,510 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:41:21,328 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:41:19,913 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:41:06,929 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 13:41:02,122 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 10.06.2026 | 13:40:45,177 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 10.06.2026 | 13:40:30,793 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 10.06.2026 | 13:40:29,076 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 13:40:22,623 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:40:18,464 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 13:40:11,142 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:39:59,799 | 10 | 122,075 | |
| 10 | 122,075 | |||
| 10 | 122,075 | |||
| 10.06.2026 | 13:39:57,773 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 13:39:56,514 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:39:48,152 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:39:28,385 | 16 | 122,08 | |
| 16 | 122,08 | |||
| 16 | 122,08 | |||
| 10.06.2026 | 13:39:22,614 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 10.06.2026 | 13:39:15,158 | 7 | 122,085 | |
| 7 | 122,085 | |||
| 7 | 122,085 | |||
| 10.06.2026 | 13:39:14,619 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 13:39:12,092 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 13:39:05,730 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 10.06.2026 | 13:39:04,221 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 10.06.2026 | 13:38:58,240 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:38:56,817 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 13:38:49,636 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:38:46,882 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:38:45,848 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:38:39,680 | 3 | 122,11 | |
| 3 | 122,11 | |||
| 3 | 122,11 | |||
| 10.06.2026 | 13:38:35,329 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:38:32,618 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:38:13,661 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:38:07,697 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:38:02,674 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:37:42,974 | 20 | 122,09 | |
| 20 | 122,09 | |||
| 20 | 122,09 | |||
| 10.06.2026 | 13:37:40,724 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 10.06.2026 | 13:37:39,420 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 10.06.2026 | 13:37:34,015 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 10.06.2026 | 13:37:21,126 | 2 | 122,17 | |
| 2 | 122,17 | |||
| 2 | 122,17 | |||
| 10.06.2026 | 13:37:20,652 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:37:20,379 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:37:16,477 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 10.06.2026 | 13:37:16,403 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:37:15,600 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:37:10,487 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:36:55,684 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:36:37,437 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:36:36,251 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:36:26,676 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 13:36:22,080 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 13:36:14,880 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 13:36:12,062 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:36:09,797 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:36:06,616 | 8 | 122,145 | |
| 8 | 122,145 | |||
| 8 | 122,145 | |||
| 10.06.2026 | 13:36:05,927 | 11 | 122,135 | |
| 11 | 122,135 | |||
| 11 | 122,135 | |||
| 10.06.2026 | 13:36:03,663 | 41 | 122,15 | |
| 41 | 122,15 | |||
| 41 | 122,15 | |||
| 10.06.2026 | 13:36:02,105 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:35:54,138 | 9 | 122,16 | |
| 9 | 122,16 | |||
| 9 | 122,16 | |||
| 10.06.2026 | 13:35:47,183 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 10.06.2026 | 13:35:43,751 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:35:37,249 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:35:36,952 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:35:26,740 | 4 | 122,08 | |
| 4 | 122,08 | |||
| 4 | 122,08 | |||
| 10.06.2026 | 13:35:26,070 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:35:24,543 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 10.06.2026 | 13:34:52,249 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:34:51,419 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:34:48,058 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:34:44,662 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:34:35,158 | 9 | 122,13 | |
| 9 | 122,13 | |||
| 9 | 122,13 | |||
| 10.06.2026 | 13:34:34,342 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 13:34:29,133 | 41 | 122,165 | |
| 41 | 122,165 | |||
| 41 | 122,165 | |||
| 10.06.2026 | 13:34:19,933 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:34:16,783 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:34:14,262 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:33:57,690 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:33:56,096 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 10.06.2026 | 13:33:55,810 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 13:33:49,348 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 10.06.2026 | 13:33:45,256 | 4 | 122,135 | |
| 4 | 122,135 | |||
| 4 | 122,135 | |||
| 10.06.2026 | 13:33:45,026 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:33:44,923 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 10.06.2026 | 13:33:41,650 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 13:33:31,386 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:33:30,263 | 110 | 122,14 | |
| 110 | 122,14 | |||
| 110 | 122,14 | |||
| 10.06.2026 | 13:33:27,102 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 13:33:02,876 | 41 | 122,085 | |
| 41 | 122,085 | |||
| 41 | 122,085 | |||
| 10.06.2026 | 13:33:01,805 | 9 | 122,085 | |
| 9 | 122,085 | |||
| 9 | 122,085 | |||
| 10.06.2026 | 13:32:51,287 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 10.06.2026 | 13:32:46,083 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:32:33,512 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:32:32,237 | 5 | 122,145 | |
| 5 | 122,145 | |||
| 5 | 122,145 | |||
| 10.06.2026 | 13:32:27,265 | 23 | 122,12 | |
| 23 | 122,12 | |||
| 23 | 122,12 | |||
| 10.06.2026 | 13:32:15,234 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 13:32:13,374 | 22 | 122,09 | |
| 22 | 122,09 | |||
| 22 | 122,09 | |||
| 10.06.2026 | 13:32:06,807 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 13:32:05,549 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 13:32:02,489 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:31:58,352 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 13:31:50,723 | 25 | 122,14 | |
| 25 | 122,14 | |||
| 25 | 122,14 | |||
| 10.06.2026 | 13:31:45,890 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:31:36,708 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 10.06.2026 | 13:31:34,603 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 10.06.2026 | 13:31:34,265 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 10.06.2026 | 13:31:26,899 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:31:17,678 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:31:15,214 | 21 | 122,11 | |
| 21 | 122,11 | |||
| 21 | 122,11 | |||
| 10.06.2026 | 13:30:56,997 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:30:56,486 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:30:49,799 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:30:43,045 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:30:37,397 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:30:30,257 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:30:29,594 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:30:28,970 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 13:30:28,832 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 13:30:15,373 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 10.06.2026 | 13:30:04,822 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:30:03,981 | 14 | 122,165 | |
| 14 | 122,165 | |||
| 14 | 122,165 | |||
| 10.06.2026 | 13:30:01,148 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:29:57,007 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:29:52,271 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 13:29:44,605 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 10.06.2026 | 13:29:42,449 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 10.06.2026 | 13:29:32,770 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:29:32,421 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:29:30,930 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 13:29:17,281 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 10.06.2026 | 13:29:15,053 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 13:29:09,815 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:28:54,298 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:28:51,890 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:28:39,417 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 10.06.2026 | 13:28:38,802 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 10.06.2026 | 13:28:31,188 | 120 | 122,125 | |
| 120 | 122,125 | |||
| 120 | 122,125 | |||
| 10.06.2026 | 13:28:21,522 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 10.06.2026 | 13:28:21,410 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:28:21,321 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:28:15,185 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 10.06.2026 | 13:27:48,074 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:27:44,230 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 13:27:39,590 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:27:34,309 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:27:34,013 | 80 | 122,075 | |
| 80 | 122,075 | |||
| 80 | 122,075 | |||
| 10.06.2026 | 13:27:16,021 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 13:27:15,278 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 10.06.2026 | 13:27:09,714 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 10.06.2026 | 13:27:08,866 | 164 | 122,15 | |
| 164 | 122,15 | |||
| 164 | 122,15 | |||
| 10.06.2026 | 13:27:07,763 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:27:06,197 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:26:57,358 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:26:49,667 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:26:49,195 | 5 | 122,055 | |
| 5 | 122,055 | |||
| 5 | 122,055 | |||
| 10.06.2026 | 13:26:32,608 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 10.06.2026 | 13:26:19,864 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:26:15,224 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 10.06.2026 | 13:25:59,100 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 13:25:56,282 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 10.06.2026 | 13:25:49,800 | 4 | 122,71 | |
| 4 | 122,71 | |||
| 4 | 122,71 | |||
| 10.06.2026 | 13:25:47,974 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 13:25:46,897 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 13:25:45,086 | 4 | 122,01 | |
| 4 | 122,01 | |||
| 4 | 122,01 | |||
| 10.06.2026 | 13:25:22,473 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 13:25:21,418 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 10.06.2026 | 13:25:14,927 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:25:14,741 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:25:14,434 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 13:25:12,460 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:25:11,693 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 13:24:58,996 | 6 | 122,285 | |
| 6 | 122,285 | |||
| 6 | 122,285 | |||
| 10.06.2026 | 13:24:51,889 | 41 | 122,305 | |
| 41 | 122,305 | |||
| 41 | 122,305 | |||
| 10.06.2026 | 13:24:39,242 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 13:24:35,933 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 13:24:33,677 | 59 | 122,36 | |
| 59 | 122,36 | |||
| 59 | 122,36 | |||
| 10.06.2026 | 13:24:31,341 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 13:24:17,014 | 9 | 122,355 | |
| 9 | 122,355 | |||
| 9 | 122,355 | |||
| 10.06.2026 | 13:24:15,161 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 13:24:09,500 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 10.06.2026 | 13:23:53,368 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 13:23:50,131 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 13:23:49,012 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 10.06.2026 | 13:23:48,464 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 13:23:41,039 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 13:23:30,110 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 13:23:29,590 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 13:23:23,581 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 13:23:17,495 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:23:15,324 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 13:23:08,224 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:23:05,335 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 13:22:53,454 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 13:22:49,772 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 13:22:48,464 | 10 | 122,405 | |
| 10 | 122,405 | |||
| 10 | 122,405 | |||
| 10.06.2026 | 13:22:47,278 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 13:22:12,498 | 17 | 122,33 | |
| 17 | 122,33 | |||
| 17 | 122,33 | |||
| 10.06.2026 | 13:22:08,925 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 10.06.2026 | 13:22:05,804 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 13:21:59,577 | 17 | 122,33 | |
| 17 | 122,33 | |||
| 17 | 122,33 | |||
| 10.06.2026 | 13:21:58,451 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 13:21:53,220 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 13:21:45,220 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 10.06.2026 | 13:21:38,802 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 13:21:38,741 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 13:21:37,162 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:21:24,077 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 13:21:18,581 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:21:15,529 | 4 | 122,275 | |
| 4 | 122,275 | |||
| 4 | 122,275 | |||
| 10.06.2026 | 13:21:15,213 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 13:21:13,981 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 13:21:11,404 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:21:07,302 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 10.06.2026 | 13:21:05,039 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 13:20:53,671 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:20:37,010 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 10.06.2026 | 13:20:27,490 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:20:19,458 | 5 | 122,215 | |
| 5 | 122,215 | |||
| 5 | 122,215 | |||
| 10.06.2026 | 13:20:13,600 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:20:05,951 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 13:19:45,257 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 10.06.2026 | 13:19:41,909 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 13:19:29,714 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:19:23,397 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:19:19,647 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 13:19:19,039 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:19:17,565 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:18:35,357 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:18:32,512 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 10.06.2026 | 13:18:17,327 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 13:18:15,033 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 10.06.2026 | 13:18:14,704 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:18:09,336 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:18:08,875 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:17:59,900 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 10.06.2026 | 13:17:59,363 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 13:17:47,964 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:17:45,212 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 13:17:28,957 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 13:17:04,751 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:17:00,563 | 9 | 122,325 | |
| 9 | 122,325 | |||
| 9 | 122,325 | |||
| 10.06.2026 | 13:16:59,058 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 13:16:56,406 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 13:16:49,726 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 13:16:45,317 | 4 | 122,29 | |
| 4 | 122,29 | |||
| 4 | 122,29 | |||
| 10.06.2026 | 13:16:34,123 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:16:30,764 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 13:16:13,800 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:16:13,128 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:16:09,170 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:15:57,010 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 13:15:50,429 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 13:15:30,639 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:15:28,308 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 13:15:18,276 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:14:50,836 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:14:45,279 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 13:14:40,176 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:14:38,505 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 13:14:38,005 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:14:32,152 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 13:14:19,304 | 11 | 122,35 | |
| 11 | 122,35 | |||
| 11 | 122,35 | |||
| 10.06.2026 | 13:14:09,241 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:14:07,612 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:13:50,961 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 10.06.2026 | 13:13:50,728 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:32:39
Letzte Aktualisierung:
10.06.2026 @ 16:32:39