Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10566
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 21:59:20,312 | 280 | 135,42 | |
| 280 | 135,42 | |||
| 280 | 135,42 | |||
| 22.06.2026 | 21:59:17,001 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 22.06.2026 | 21:59:15,521 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 22.06.2026 | 21:59:14,556 | 11 | 135,32 | |
| 11 | 135,32 | |||
| 11 | 135,32 | |||
| 22.06.2026 | 21:59:12,783 | 20 | 135,54 | |
| 20 | 135,54 | |||
| 20 | 135,54 | |||
| 22.06.2026 | 21:59:11,752 | 100 | 135,36 | |
| 7 | 135,36 | |||
| 63 | 135,36 | |||
| 100 | 135,36 | |||
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 2 | 135,36 | |||
| 8 | 135,36 | |||
| 22.06.2026 | 21:59:09,626 | 11 | 135,56 | |
| 11 | 135,56 | |||
| 11 | 135,56 | |||
| 22.06.2026 | 21:59:08,698 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 22.06.2026 | 21:59:08,590 | 13 | 135,62 | |
| 13 | 135,62 | |||
| 13 | 135,62 | |||
| 22.06.2026 | 21:59:02,892 | 400 | 135,70 | |
| 400 | 135,70 | |||
| 400 | 135,70 | |||
| 22.06.2026 | 21:59:01,620 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 22.06.2026 | 21:59:00,707 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 22.06.2026 | 21:58:51,599 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 22.06.2026 | 21:58:48,818 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 22.06.2026 | 21:58:42,260 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 22.06.2026 | 21:58:39,665 | 7 | 135,52 | |
| 7 | 135,52 | |||
| 7 | 135,52 | |||
| 22.06.2026 | 21:58:35,588 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 22.06.2026 | 21:58:33,412 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 22.06.2026 | 21:58:32,919 | 350 | 135,54 | |
| 350 | 135,54 | |||
| 350 | 135,54 | |||
| 22.06.2026 | 21:58:31,804 | 90 | 135,72 | |
| 90 | 135,72 | |||
| 90 | 135,72 | |||
| 22.06.2026 | 21:58:27,039 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 22.06.2026 | 21:58:25,841 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 22.06.2026 | 21:58:24,976 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 22.06.2026 | 21:58:22,720 | 55 | 135,62 | |
| 55 | 135,62 | |||
| 55 | 135,62 | |||
| 22.06.2026 | 21:58:17,298 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 22.06.2026 | 21:58:15,658 | 11 | 135,70 | |
| 11 | 135,70 | |||
| 11 | 135,70 | |||
| 22.06.2026 | 21:58:11,325 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 22.06.2026 | 21:58:01,026 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 22.06.2026 | 21:57:57,097 | 6 | 135,52 | |
| 6 | 135,52 | |||
| 6 | 135,52 | |||
| 22.06.2026 | 21:57:51,232 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 22.06.2026 | 21:57:36,055 | 75 | 135,62 | |
| 75 | 135,62 | |||
| 75 | 135,62 | |||
| 22.06.2026 | 21:57:35,714 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 22.06.2026 | 21:57:34,828 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 22.06.2026 | 21:57:31,007 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:57:27,571 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 22.06.2026 | 21:57:24,038 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 22.06.2026 | 21:57:23,322 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 22.06.2026 | 21:57:22,159 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 22.06.2026 | 21:57:18,535 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 22.06.2026 | 21:57:17,231 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 22.06.2026 | 21:57:15,714 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 22.06.2026 | 21:57:15,104 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 22.06.2026 | 21:57:13,576 | 243 | 135,78 | |
| 243 | 135,78 | |||
| 243 | 135,78 | |||
| 22.06.2026 | 21:57:13,418 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 22.06.2026 | 21:57:12,893 | 18 | 135,78 | |
| 18 | 135,78 | |||
| 18 | 135,78 | |||
| 22.06.2026 | 21:57:10,709 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 22.06.2026 | 21:57:09,687 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 22.06.2026 | 21:57:09,324 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 22.06.2026 | 21:57:07,246 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 22.06.2026 | 21:57:01,223 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 22.06.2026 | 21:57:00,488 | 60 | 135,54 | |
| 60 | 135,54 | |||
| 60 | 135,54 | |||
| 22.06.2026 | 21:56:59,912 | 8 | 135,54 | |
| 8 | 135,54 | |||
| 8 | 135,54 | |||
| 22.06.2026 | 21:56:58,678 | 100 | 135,58 | |
| 100 | 135,58 | |||
| 100 | 135,58 | |||
| 22.06.2026 | 21:56:58,278 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 22.06.2026 | 21:56:57,466 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 22.06.2026 | 21:56:50,755 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 22.06.2026 | 21:56:48,664 | 18 | 135,72 | |
| 18 | 135,72 | |||
| 18 | 135,72 | |||
| 22.06.2026 | 21:56:46,657 | 27 | 135,96 | |
| 27 | 135,96 | |||
| 27 | 135,96 | |||
| 22.06.2026 | 21:56:42,406 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 22.06.2026 | 21:56:39,397 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 22.06.2026 | 21:56:35,187 | 70 | 135,80 | |
| 70 | 135,80 | |||
| 70 | 135,80 | |||
| 22.06.2026 | 21:56:34,666 | 6 | 135,62 | |
| 6 | 135,62 | |||
| 6 | 135,62 | |||
| 22.06.2026 | 21:56:25,135 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 22.06.2026 | 21:56:17,144 | 4 | 136,10 | |
| 4 | 136,10 | |||
| 4 | 136,10 | |||
| 22.06.2026 | 21:56:15,615 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 22.06.2026 | 21:56:14,263 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 22.06.2026 | 21:56:07,048 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 22.06.2026 | 21:56:00,698 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 22.06.2026 | 21:55:59,959 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 22.06.2026 | 21:55:55,822 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 22.06.2026 | 21:55:53,819 | 150 | 135,56 | |
| 150 | 135,56 | |||
| 150 | 135,56 | |||
| 22.06.2026 | 21:55:53,268 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 22.06.2026 | 21:55:48,651 | 200 | 135,82 | |
| 200 | 135,82 | |||
| 200 | 135,82 | |||
| 22.06.2026 | 21:55:44,793 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 22.06.2026 | 21:55:34,826 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 22.06.2026 | 21:55:25,398 | 50 | 135,86 | |
| 50 | 135,86 | |||
| 50 | 135,86 | |||
| 22.06.2026 | 21:55:24,518 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 22.06.2026 | 21:55:24,009 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 22.06.2026 | 21:55:22,981 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 22.06.2026 | 21:55:22,546 | 33 | 135,82 | |
| 33 | 135,82 | |||
| 33 | 135,82 | |||
| 22.06.2026 | 21:55:16,625 | 16 | 135,96 | |
| 16 | 135,96 | |||
| 16 | 135,96 | |||
| 22.06.2026 | 21:55:13,683 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 22.06.2026 | 21:55:10,642 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 22.06.2026 | 21:55:08,846 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 22.06.2026 | 21:55:07,829 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 22.06.2026 | 21:55:06,171 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 22.06.2026 | 21:55:00,591 | 8 | 136,16 | |
| 8 | 136,16 | |||
| 8 | 136,16 | |||
| 22.06.2026 | 21:54:56,502 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 22.06.2026 | 21:54:50,883 | 30 | 136,14 | |
| 30 | 136,14 | |||
| 30 | 136,14 | |||
| 22.06.2026 | 21:54:49,305 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 22.06.2026 | 21:54:46,635 | 15 | 136,46 | |
| 15 | 136,46 | |||
| 15 | 136,46 | |||
| 22.06.2026 | 21:54:46,361 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 22.06.2026 | 21:54:44,583 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 22.06.2026 | 21:54:38,642 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 22.06.2026 | 21:54:35,450 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 22.06.2026 | 21:54:34,547 | 70 | 136,60 | |
| 70 | 136,60 | |||
| 70 | 136,60 | |||
| 22.06.2026 | 21:54:33,608 | 40 | 136,58 | |
| 40 | 136,58 | |||
| 40 | 136,58 | |||
| 22.06.2026 | 21:54:27,645 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 22.06.2026 | 21:54:27,187 | 27 | 136,14 | |
| 27 | 136,14 | |||
| 27 | 136,14 | |||
| 22.06.2026 | 21:54:26,420 | 40 | 136,14 | |
| 40 | 136,14 | |||
| 40 | 136,14 | |||
| 22.06.2026 | 21:54:22,960 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 22.06.2026 | 21:54:21,139 | 7 | 136,30 | |
| 7 | 136,30 | |||
| 7 | 136,30 | |||
| 22.06.2026 | 21:54:18,722 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 22.06.2026 | 21:54:15,667 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 22.06.2026 | 21:54:13,584 | 6 | 136,52 | |
| 6 | 136,52 | |||
| 6 | 136,52 | |||
| 22.06.2026 | 21:54:12,675 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 22.06.2026 | 21:54:05,612 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 22.06.2026 | 21:53:58,915 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 22.06.2026 | 21:53:29,115 | 50 | 136,70 | |
| 50 | 136,70 | |||
| 50 | 136,70 | |||
| 22.06.2026 | 21:53:27,458 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 22.06.2026 | 21:53:05,208 | 13 | 136,42 | |
| 13 | 136,42 | |||
| 3 | 136,42 | |||
| 10 | 136,42 | |||
| 22.06.2026 | 21:52:59,600 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 22.06.2026 | 21:52:58,473 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 22.06.2026 | 21:52:56,034 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 22.06.2026 | 21:52:53,464 | 40 | 136,74 | |
| 40 | 136,74 | |||
| 40 | 136,74 | |||
| 22.06.2026 | 21:52:52,919 | 22 | 136,74 | |
| 22 | 136,74 | |||
| 22 | 136,74 | |||
| 22.06.2026 | 21:52:51,151 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 22.06.2026 | 21:52:50,850 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 22.06.2026 | 21:52:50,158 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 22.06.2026 | 21:52:47,181 | 20 | 137,10 | |
| 20 | 137,10 | |||
| 20 | 137,10 | |||
| 22.06.2026 | 21:52:43,149 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 22.06.2026 | 21:52:40,911 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 22.06.2026 | 21:52:29,729 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 22.06.2026 | 21:52:25,262 | 700 | 136,76 | |
| 700 | 136,76 | |||
| 700 | 136,76 | |||
| 22.06.2026 | 21:52:23,114 | 18 | 136,56 | |
| 18 | 136,56 | |||
| 18 | 136,56 | |||
| 22.06.2026 | 21:52:18,289 | 13 | 136,22 | |
| 13 | 136,22 | |||
| 13 | 136,22 | |||
| 22.06.2026 | 21:52:18,085 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 22.06.2026 | 21:52:17,365 | 11 | 136,08 | |
| 11 | 136,08 | |||
| 11 | 136,08 | |||
| 22.06.2026 | 21:52:13,973 | 13 | 135,92 | |
| 13 | 135,92 | |||
| 13 | 135,92 | |||
| 22.06.2026 | 21:52:11,816 | 11 | 135,90 | |
| 11 | 135,90 | |||
| 11 | 135,90 | |||
| 22.06.2026 | 21:51:51,294 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 22.06.2026 | 21:51:49,273 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 22.06.2026 | 21:51:49,034 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 22.06.2026 | 21:51:43,587 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 22.06.2026 | 21:51:38,371 | 30 | 136,02 | |
| 30 | 136,02 | |||
| 30 | 136,02 | |||
| 22.06.2026 | 21:51:37,071 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 22.06.2026 | 21:51:34,101 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 22.06.2026 | 21:51:26,330 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 22.06.2026 | 21:51:22,752 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 22.06.2026 | 21:51:21,120 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 22.06.2026 | 21:51:20,376 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 22.06.2026 | 21:51:17,770 | 23 | 135,52 | |
| 23 | 135,52 | |||
| 23 | 135,52 | |||
| 22.06.2026 | 21:51:15,020 | 7 | 135,52 | |
| 2 | 135,52 | |||
| 5 | 135,52 | |||
| 7 | 135,52 | |||
| 22.06.2026 | 21:51:07,316 | 31 | 135,20 | |
| 31 | 135,20 | |||
| 31 | 135,20 | |||
| 22.06.2026 | 21:51:06,000 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 22.06.2026 | 21:51:05,737 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 22.06.2026 | 21:51:03,335 | 80 | 135,02 | |
| 80 | 135,02 | |||
| 80 | 135,02 | |||
| 22.06.2026 | 21:51:01,826 | 60 | 135,02 | |
| 60 | 135,02 | |||
| 60 | 135,02 | |||
| 22.06.2026 | 21:51:00,357 | 5 | 134,92 | |
| 5 | 134,92 | |||
| 4 | 134,92 | |||
| 1 | 134,92 | |||
| 22.06.2026 | 21:50:57,040 | 200 | 135,06 | |
| 200 | 135,06 | |||
| 200 | 135,06 | |||
| 22.06.2026 | 21:50:53,300 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 22.06.2026 | 21:50:53,136 | 85 | 135,06 | |
| 25 | 135,06 | |||
| 30 | 135,06 | |||
| 70 | 135,06 | |||
| 30 | 135,06 | |||
| 15 | 135,06 | |||
| 22.06.2026 | 21:50:29,060 | 1 765 | 135,00 | |
| 3 | 135,00 | |||
| 35 | 135,00 | |||
| 23 | 135,00 | |||
| 5 | 135,00 | |||
| 12 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 18 | 135,00 | |||
| 35 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 4 | 135,00 | |||
| 5 | 135,00 | |||
| 35 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 122 | 135,00 | |||
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 9 | 135,00 | |||
| 2 | 135,00 | |||
| 70 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 15 | 135,00 | |||
| 7 | 135,00 | |||
| 15 | 135,00 | |||
| 70 | 135,00 | |||
| 70 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 6 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 3 | 135,00 | |||
| 8 | 135,00 | |||
| 100 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 12 | 135,00 | |||
| 8 | 135,00 | |||
| 15 | 135,00 | |||
| 37 | 135,00 | |||
| 14 | 135,00 | |||
| 4 | 135,00 | |||
| 5 | 135,00 | |||
| 80 | 135,00 | |||
| 1 | 135,00 | |||
| 13 | 135,00 | |||
| 100 | 135,00 | |||
| 20 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 80 | 135,00 | |||
| 31 | 135,00 | |||
| 1 | 135,00 | |||
| 38 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 1 134 | 135,00 | |||
| 20 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 250 | 135,00 | |||
| 1 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 4 | 135,00 | |||
| 3 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 1 | 135,00 | |||
| 45 | 135,00 | |||
| 9 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 50 | 135,00 | |||
| 1 | 135,00 | |||
| 14 | 135,00 | |||
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 2 | 135,00 | |||
| 15 | 135,00 | |||
| 8 | 135,00 | |||
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 29 | 135,00 | |||
| 11 | 135,00 | |||
| 1 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 22.06.2026 | 21:50:25,827 | 2 500 | 135,00 | |
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 9 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 2 500 | 135,00 | |||
| 50 | 135,00 | |||
| 60 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 25 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 7 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 6 | 135,00 | |||
| 7 | 135,00 | |||
| 1 | 135,00 | |||
| 6 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 25 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 4 | 135,00 | |||
| 75 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 20 | 135,00 | |||
| 3 | 135,00 | |||
| 1 | 135,00 | |||
| 6 | 135,00 | |||
| 14 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 30 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 35 | 135,00 | |||
| 5 | 135,00 | |||
| 40 | 135,00 | |||
| 100 | 135,00 | |||
| 74 | 135,00 | |||
| 6 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 3 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 5 | 135,00 | |||
| 50 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 17 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 80 | 135,00 | |||
| 9 | 135,00 | |||
| 5 | 135,00 | |||
| 31 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 74 | 135,00 | |||
| 3 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 40 | 135,00 | |||
| 3 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 150 | 135,00 | |||
| 37 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 3 | 135,00 | |||
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 12 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 8 | 135,00 | |||
| 70 | 135,00 | |||
| 40 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 29 | 135,00 | |||
| 100 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 6 | 135,00 | |||
| 20 | 135,00 | |||
| 8 | 135,00 | |||
| 14 | 135,00 | |||
| 2 | 135,00 | |||
| 30 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 22 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 22.06.2026 | 21:50:25,368 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 22.06.2026 | 21:50:25,070 | 110 | 135,02 | |
| 10 | 135,02 | |||
| 100 | 135,02 | |||
| 110 | 135,02 | |||
| 22.06.2026 | 21:50:25,001 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 22.06.2026 | 21:50:23,713 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 22.06.2026 | 21:50:23,089 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 22.06.2026 | 21:50:21,101 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 22.06.2026 | 21:50:20,989 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 22.06.2026 | 21:50:20,168 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 22.06.2026 | 21:50:16,813 | 220 | 135,32 | |
| 220 | 135,32 | |||
| 220 | 135,32 | |||
| 22.06.2026 | 21:50:16,680 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 22.06.2026 | 21:50:12,997 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 22.06.2026 | 21:50:10,525 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 22.06.2026 | 21:50:10,479 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 22.06.2026 | 21:50:07,276 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 22.06.2026 | 21:50:04,085 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 22.06.2026 | 21:49:57,747 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 22.06.2026 | 21:49:56,848 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 22.06.2026 | 21:49:50,713 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 22.06.2026 | 21:49:49,558 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 22.06.2026 | 21:49:40,815 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 22.06.2026 | 21:49:39,328 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 22.06.2026 | 21:49:26,776 | 13 | 135,60 | |
| 13 | 135,60 | |||
| 13 | 135,60 | |||
| 22.06.2026 | 21:49:24,684 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 22.06.2026 | 21:49:18,315 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:49:17,866 | 30 | 135,90 | |
| 30 | 135,90 | |||
| 30 | 135,90 | |||
| 22.06.2026 | 21:49:16,677 | 22 | 135,72 | |
| 22 | 135,72 | |||
| 22 | 135,72 | |||
| 22.06.2026 | 21:49:15,186 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 22.06.2026 | 21:49:08,770 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 22.06.2026 | 21:49:01,587 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 22.06.2026 | 21:48:58,800 | 50 | 135,48 | |
| 50 | 135,48 | |||
| 50 | 135,48 | |||
| 22.06.2026 | 21:48:43,468 | 68 | 135,20 | |
| 68 | 135,20 | |||
| 68 | 135,20 | |||
| 22.06.2026 | 21:48:34,508 | 200 | 135,16 | |
| 200 | 135,16 | |||
| 200 | 135,16 | |||
| 22.06.2026 | 21:48:34,388 | 800 | 135,26 | |
| 800 | 135,26 | |||
| 800 | 135,26 | |||
| 22.06.2026 | 21:48:34,327 | 16 | 135,16 | |
| 1 | 135,16 | |||
| 15 | 135,16 | |||
| 16 | 135,16 | |||
| 22.06.2026 | 21:48:22,519 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 22.06.2026 | 21:48:20,694 | 20 | 136,04 | |
| 20 | 136,04 | |||
| 20 | 136,04 | |||
| 22.06.2026 | 21:48:16,115 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 22.06.2026 | 21:48:15,437 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 22.06.2026 | 21:48:12,847 | 17 | 136,10 | |
| 17 | 136,10 | |||
| 17 | 136,10 | |||
| 22.06.2026 | 21:48:05,345 | 70 | 135,94 | |
| 70 | 135,94 | |||
| 70 | 135,94 | |||
| 22.06.2026 | 21:47:53,939 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 22.06.2026 | 21:47:53,831 | 27 | 135,28 | |
| 5 | 135,28 | |||
| 1 | 135,28 | |||
| 20 | 135,28 | |||
| 21 | 135,28 | |||
| 7 | 135,28 | |||
| 22.06.2026 | 21:47:53,693 | 43 | 135,50 | |
| 25 | 135,50 | |||
| 5 | 135,50 | |||
| 2 | 135,50 | |||
| 43 | 135,50 | |||
| 11 | 135,50 | |||
| 22.06.2026 | 21:47:53,587 | 70 | 135,60 | |
| 70 | 135,60 | |||
| 70 | 135,60 | |||
| 22.06.2026 | 21:47:53,492 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 22.06.2026 | 21:47:53,349 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 22.06.2026 | 21:47:52,315 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 22.06.2026 | 21:47:42,387 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 22.06.2026 | 21:47:42,161 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:47:41,547 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:47:40,367 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 22.06.2026 | 21:47:29,445 | 23 | 135,82 | |
| 23 | 135,82 | |||
| 23 | 135,82 | |||
| 22.06.2026 | 21:47:28,753 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 22.06.2026 | 21:47:24,485 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 22.06.2026 | 21:47:22,183 | 44 | 135,66 | |
| 44 | 135,66 | |||
| 44 | 135,66 | |||
| 22.06.2026 | 21:47:21,380 | 70 | 135,82 | |
| 70 | 135,82 | |||
| 70 | 135,82 | |||
| 22.06.2026 | 21:47:19,621 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 22.06.2026 | 21:47:13,230 | 111 | 135,80 | |
| 111 | 135,80 | |||
| 100 | 135,80 | |||
| 11 | 135,80 | |||
| 22.06.2026 | 21:47:12,018 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 22.06.2026 | 21:47:08,226 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 22.06.2026 | 21:47:04,279 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 22.06.2026 | 21:47:01,860 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 22.06.2026 | 21:46:47,898 | 200 | 136,02 | |
| 200 | 136,02 | |||
| 200 | 136,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00