Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6014
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:22:26,707 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:22:23,388 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:22:14,129 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:11,919 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:22:11,013 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:08,900 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:07,089 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:22:05,182 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:22:02,467 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:21:58,128 | 21 | 146,04 | |
| 21 | 146,04 | |||
| 21 | 146,04 | |||
| 02.01.2026 | 12:21:57,439 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 12:21:41,142 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:21:40,333 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:21:38,324 | 9 | 146,04 | |
| 9 | 146,04 | |||
| 9 | 146,04 | |||
| 02.01.2026 | 12:21:37,921 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:37,224 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:21:37,120 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:33,902 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:21:33,801 | 191 | 146,04 | |
| 191 | 146,04 | |||
| 191 | 146,04 | |||
| 02.01.2026 | 12:21:33,707 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:27,667 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 12:21:19,315 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 02.01.2026 | 12:21:15,287 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:13,779 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:13,500 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:13,376 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:13,126 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:13,076 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:21:12,171 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:11,866 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:09,760 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:21:06,433 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:21:03,214 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:20:43,790 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:20:39,776 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:20:39,067 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:20:37,818 | 12 | 146,02 | |
| 12 | 146,02 | |||
| 12 | 146,02 | |||
| 02.01.2026 | 12:20:37,352 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:20:36,147 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:20:27,492 | 6 | 146,00 | |
| 3 | 146,00 | |||
| 2 | 146,00 | |||
| 6 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:20:24,414 | 149 | 146,02 | |
| 149 | 146,02 | |||
| 149 | 146,02 | |||
| 02.01.2026 | 12:20:14,503 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:20:14,098 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:20:11,683 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 12:20:08,174 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:20:05,648 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:20:04,853 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:20:04,037 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:20:02,730 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:19:57,204 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:19:49,748 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:19:46,829 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 12:19:46,732 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:19:45,800 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 12:19:43,411 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:19:39,193 | 28 | 146,02 | |
| 28 | 146,02 | |||
| 28 | 146,02 | |||
| 02.01.2026 | 12:19:27,218 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 12:19:19,130 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:19:18,161 | 195 | 146,04 | |
| 195 | 146,04 | |||
| 195 | 146,04 | |||
| 02.01.2026 | 12:19:14,142 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:19:12,988 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 12:19:12,736 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:19:11,935 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:19:08,408 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:19:08,206 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:19:04,747 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:19:03,348 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 12:19:03,075 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:57,144 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:18:48,231 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 02.01.2026 | 12:18:44,000 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:18:43,749 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:42,751 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:32,479 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:32,280 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:28,556 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:18:27,557 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:18:15,982 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:18:13,472 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:10,436 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:18:09,950 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:07,033 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:18:02,107 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:17:57,782 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 12:17:42,430 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:17:42,287 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:17:40,371 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:17:38,761 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:17:38,566 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:17:36,954 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:17:36,751 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:17:35,645 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:34,343 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:32,927 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:32,829 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:17:30,790 | 18 | 146,06 | |
| 18 | 146,06 | |||
| 18 | 146,06 | |||
| 02.01.2026 | 12:17:27,902 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 02.01.2026 | 12:17:24,639 | 66 | 146,06 | |
| 66 | 146,06 | |||
| 66 | 146,06 | |||
| 02.01.2026 | 12:17:23,270 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:17:23,069 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:22,380 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:17:15,027 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:14,656 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 12:17:12,404 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:11,923 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:11,598 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:17:11,398 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:11,196 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:17:07,372 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:06,972 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:17:04,965 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:17:04,862 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:17:04,455 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:16:52,084 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:16:47,329 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:16:44,442 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:16:42,480 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:16:41,609 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:16:39,518 | 15 | 146,06 | |
| 15 | 146,06 | |||
| 15 | 146,06 | |||
| 02.01.2026 | 12:16:38,819 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:16:38,620 | 24 | 146,06 | |
| 24 | 146,06 | |||
| 24 | 146,06 | |||
| 02.01.2026 | 12:16:32,881 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:16:17,399 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:16:13,462 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:16:07,525 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:56,655 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:15:46,798 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:15:42,464 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:15:41,466 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:40,554 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:38,439 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:38,040 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:37,875 | 277 | 146,04 | |
| 277 | 146,04 | |||
| 277 | 146,04 | |||
| 02.01.2026 | 12:15:36,120 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:34,917 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:33,806 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:15:27,071 | 9 | 146,04 | |
| 9 | 146,04 | |||
| 9 | 146,04 | |||
| 02.01.2026 | 12:15:22,923 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 02.01.2026 | 12:15:21,427 | 53 | 146,08 | |
| 53 | 146,08 | |||
| 53 | 146,08 | |||
| 02.01.2026 | 12:15:20,019 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:17,362 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:17,193 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 12:15:16,192 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:14,791 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:13,644 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:13,577 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:13,272 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:15:11,466 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:11,363 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:10,659 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:15:09,253 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:07,340 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:15:05,719 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:15:03,946 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:15:03,446 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:14:57,179 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:14:45,196 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:14:43,186 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:14:40,468 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:14:39,460 | 150 | 146,08 | |
| 150 | 146,08 | |||
| 150 | 146,08 | |||
| 02.01.2026 | 12:14:38,359 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:14:37,254 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:14:32,526 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:14:25,900 | 140 | 146,06 | |
| 140 | 146,06 | |||
| 140 | 146,06 | |||
| 02.01.2026 | 12:14:24,690 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:14:19,456 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:13:59,106 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:57,698 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:13:55,249 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 02.01.2026 | 12:13:51,479 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 02.01.2026 | 12:13:43,197 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:42,893 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:42,592 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:41,884 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:41,293 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:35,960 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:13:35,856 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:13:33,234 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:13:32,085 | 150 | 146,08 | |
| 150 | 146,08 | |||
| 150 | 146,08 | |||
| 02.01.2026 | 12:13:29,776 | 34 | 146,08 | |
| 34 | 146,08 | |||
| 34 | 146,08 | |||
| 02.01.2026 | 12:13:26,809 | 78 | 146,06 | |
| 78 | 146,06 | |||
| 78 | 146,06 | |||
| 02.01.2026 | 12:13:23,406 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:13:21,059 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:13:15,822 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:13:15,221 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:13:09,777 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 02.01.2026 | 12:13:05,222 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:12:29,352 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:12:28,001 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 12:12:27,595 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:12:22,862 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:12:15,024 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:12:12,199 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:12:11,694 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:12:06,354 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:12:03,529 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:11:58,396 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:11:45,512 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:11:39,852 | 260 | 146,06 | |
| 260 | 146,06 | |||
| 260 | 146,06 | |||
| 02.01.2026 | 12:11:38,505 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 12:11:31,918 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:11:27,091 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 02.01.2026 | 12:11:24,619 | 12 | 146,06 | |
| 12 | 146,06 | |||
| 12 | 146,06 | |||
| 02.01.2026 | 12:11:21,955 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:11:15,976 | 192 | 146,06 | |
| 1 | 146,06 | |||
| 143 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 2 | 146,06 | |||
| 3 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 11 | 146,06 | |||
| 2 | 146,06 | |||
| 1 | 146,06 | |||
| 2 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 2 | 146,06 | |||
| 13 | 146,06 | |||
| 1 | 146,06 | |||
| 177 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 12:09:39,587 | 1 900 | 146,04 | |
| 1 900 | 146,04 | |||
| 1 900 | 146,04 | |||
| 02.01.2026 | 12:09:33,181 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:09:30,974 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:09:10,738 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:09:07,052 | 55 | 146,06 | |
| 55 | 146,06 | |||
| 55 | 146,06 | |||
| 02.01.2026 | 12:09:06,680 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:09:05,967 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:09:02,242 | 400 | 146,06 | |
| 400 | 146,06 | |||
| 400 | 146,06 | |||
| 02.01.2026 | 12:08:57,556 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 12:08:38,054 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:08:34,206 | 18 | 146,06 | |
| 18 | 146,06 | |||
| 18 | 146,06 | |||
| 02.01.2026 | 12:08:27,267 | 23 | 146,06 | |
| 23 | 146,06 | |||
| 23 | 146,06 | |||
| 02.01.2026 | 12:08:26,570 | 12 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 12 | 146,04 | |||
| 4 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:07:46,596 | 15 169 | 146,08 | |
| 320 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 7 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 14 827 | 146,08 | |||
| 1 | 146,08 | |||
| 15 114 | 146,08 | |||
| 1 | 146,08 | |||
| 5 | 146,08 | |||
| 1 | 146,08 | |||
| 50 | 146,08 | |||
| 02.01.2026 | 12:06:28,874 | 3 903 | 146,08 | |
| 3 903 | 146,08 | |||
| 3 903 | 146,08 | |||
| 02.01.2026 | 12:06:24,136 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:06:05,435 | 171 | 146,08 | |
| 171 | 146,08 | |||
| 171 | 146,08 | |||
| 02.01.2026 | 12:06:00,526 | 65 | 146,08 | |
| 65 | 146,08 | |||
| 65 | 146,08 | |||
| 02.01.2026 | 12:05:59,611 | 13 | 146,08 | |
| 13 | 146,08 | |||
| 13 | 146,08 | |||
| 02.01.2026 | 12:05:50,939 | 65 | 146,08 | |
| 65 | 146,08 | |||
| 65 | 146,08 | |||
| 02.01.2026 | 12:05:39,111 | 214 | 146,04 | |
| 214 | 146,04 | |||
| 214 | 146,04 | |||
| 02.01.2026 | 12:05:15,885 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:05:15,290 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 02.01.2026 | 12:05:11,955 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:05:09,233 | 18 | 146,04 | |
| 18 | 146,04 | |||
| 18 | 146,04 | |||
| 02.01.2026 | 12:05:04,637 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:05:03,601 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:04:58,376 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:04:51,941 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 02.01.2026 | 12:04:45,698 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:44,591 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:43,085 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:41,181 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:40,268 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:39,772 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:38,659 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:34,240 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:04:27,094 | 12 | 146,06 | |
| 12 | 146,06 | |||
| 12 | 146,06 | |||
| 02.01.2026 | 12:04:18,540 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:15,118 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:14,614 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:11,697 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:04:10,794 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:10,389 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:09,687 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:04:09,384 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:04:08,784 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:04:07,772 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:07,574 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:07,170 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:04:04,053 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:04:02,648 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:03:53,189 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:03:41,617 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:03:21,689 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:03:20,547 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:03:13,738 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:03:04,508 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:03:00,578 | 53 | 146,08 | |
| 53 | 146,08 | |||
| 53 | 146,08 | |||
| 02.01.2026 | 12:02:58,749 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:02:54,423 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:45,867 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:44,566 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:43,927 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:41,240 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:38,653 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:37,924 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:02:36,927 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 02.01.2026 | 12:02:36,816 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:02:35,915 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:35,821 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:02:34,506 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:02:33,095 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:32,700 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:02:27,062 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:02:25,880 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:02:23,736 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:02:17,300 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:02:14,897 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:13,284 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:12,473 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:10,266 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:09,118 | 2 | 146,08 | |
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:09,059 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:02:07,745 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:01:54,143 | 35 | 146,06 | |
| 35 | 146,06 | |||
| 35 | 146,06 | |||
| 02.01.2026 | 12:01:47,323 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 12:01:42,658 | 115 | 146,06 | |
| 115 | 146,06 | |||
| 115 | 146,06 | |||
| 02.01.2026 | 12:01:00,598 | 39 | 146,06 | |
| 39 | 146,06 | |||
| 39 | 146,06 | |||
| 02.01.2026 | 12:00:57,604 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:00:55,106 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:00:47,462 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:00:46,639 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:00:44,828 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:00:44,533 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:00:41,214 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:00:40,709 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:00:39,098 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:00:38,796 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:00:37,293 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:00:36,179 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:00:35,285 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:00:34,167 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:00:16,860 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:00:15,544 | 35 | 146,04 | |
| 35 | 146,04 | |||
| 35 | 146,04 | |||
| 02.01.2026 | 12:00:15,142 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:00:13,834 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 11:59:58,038 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 11:59:45,358 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:59:44,556 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:59:43,451 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:59:42,950 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00