iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
944
14,468
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:27:46,070 | 69 | 14,57 | |
| 69 | 14,57 | |||
| 69 | 14,57 | |||
| 16.02.2026 | 10:27:35,581 | 4 | 14,572 | |
| 4 | 14,572 | |||
| 4 | 14,572 | |||
| 16.02.2026 | 10:27:09,436 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:27:08,117 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 16.02.2026 | 10:27:02,397 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:26:40,243 | 6 | 14,568 | |
| 6 | 14,568 | |||
| 6 | 14,568 | |||
| 16.02.2026 | 10:26:38,018 | 14 | 14,57 | |
| 14 | 14,57 | |||
| 14 | 14,57 | |||
| 16.02.2026 | 10:26:37,313 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:26:34,678 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:26:31,701 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:26:05,345 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:26:04,989 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:25:41,415 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:25:40,044 | 14 | 14,568 | |
| 14 | 14,568 | |||
| 14 | 14,568 | |||
| 16.02.2026 | 10:25:32,567 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:25:31,913 | 3 | 14,562 | |
| 3 | 14,562 | |||
| 3 | 14,562 | |||
| 16.02.2026 | 10:25:12,025 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:25:06,963 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:25:05,048 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:25:04,585 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:25:01,714 | 5 | 14,556 | |
| 5 | 14,556 | |||
| 5 | 14,556 | |||
| 16.02.2026 | 10:24:44,593 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:34,927 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:32,602 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:31,438 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:13,310 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:24:01,478 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:23:48,123 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:23:40,383 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:23:38,456 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:23:32,192 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:23:31,995 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:23:10,801 | 11 | 14,556 | |
| 11 | 14,556 | |||
| 11 | 14,556 | |||
| 16.02.2026 | 10:23:09,535 | 9 | 14,556 | |
| 9 | 14,556 | |||
| 9 | 14,556 | |||
| 16.02.2026 | 10:23:06,251 | 10 | 14,556 | |
| 10 | 14,556 | |||
| 10 | 14,556 | |||
| 16.02.2026 | 10:23:05,996 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:22:40,062 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:39,608 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:33,032 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:22:07,561 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:06,249 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:01,897 | 6 | 14,554 | |
| 6 | 14,554 | |||
| 6 | 14,554 | |||
| 16.02.2026 | 10:21:41,754 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:41,096 | 7 | 14,556 | |
| 7 | 14,556 | |||
| 7 | 14,556 | |||
| 16.02.2026 | 10:21:39,322 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:38,412 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:21:34,460 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:34,063 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:33,911 | 18 | 14,556 | |
| 18 | 14,556 | |||
| 18 | 14,556 | |||
| 16.02.2026 | 10:21:12,612 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:21:12,058 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:21:10,493 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:21:01,747 | 6 | 14,556 | |
| 6 | 14,556 | |||
| 6 | 14,556 | |||
| 16.02.2026 | 10:20:43,056 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:20:37,796 | 18 | 14,558 | |
| 18 | 14,558 | |||
| 18 | 14,558 | |||
| 16.02.2026 | 10:20:36,584 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:20:35,679 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:20:35,417 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:20:07,859 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:20:05,374 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:20:04,109 | 3 | 14,56 | |
| 3 | 14,56 | |||
| 3 | 14,56 | |||
| 16.02.2026 | 10:20:03,195 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:20:01,744 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:19:43,984 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:19:43,485 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:19:40,901 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:19:14,239 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:19:10,648 | 69 | 14,558 | |
| 69 | 14,558 | |||
| 69 | 14,558 | |||
| 16.02.2026 | 10:19:09,787 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:19:03,522 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:19:01,757 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:18:37,120 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 10:18:34,390 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:18:33,784 | 18 | 14,556 | |
| 18 | 14,556 | |||
| 18 | 14,556 | |||
| 16.02.2026 | 10:18:15,888 | 35 | 14,554 | |
| 35 | 14,554 | |||
| 35 | 14,554 | |||
| 16.02.2026 | 10:18:11,443 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:18:08,866 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:18:05,938 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:18:01,755 | 6 | 14,554 | |
| 6 | 14,554 | |||
| 6 | 14,554 | |||
| 16.02.2026 | 10:17:46,878 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:17:43,345 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:17:42,330 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:17:38,032 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:17:37,275 | 6 | 14,558 | |
| 6 | 14,558 | |||
| 6 | 14,558 | |||
| 16.02.2026 | 10:17:13,002 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:17:07,447 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:16:43,460 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:16:40,872 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 10:15:39,672 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:15:31,840 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:15:09,126 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:15:03,310 | 28 | 14,56 | |
| 28 | 14,56 | |||
| 28 | 14,56 | |||
| 16.02.2026 | 10:14:40,992 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:14:04,917 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:13:07,664 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 10:12:35,176 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:12:31,894 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:12:11,850 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 10:12:10,588 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:12:02,849 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:11:43,637 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 10:11:42,519 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:11:33,675 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:33,424 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:11:32,506 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:31,958 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:11:13,702 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:09,908 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:06,319 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:10:50,455 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:10:08,186 | 14 | 14,56 | |
| 14 | 14,56 | |||
| 14 | 14,56 | |||
| 16.02.2026 | 10:10:00,276 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:09:48,159 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:09:44,105 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:09:31,671 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:09:19,834 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:09:14,064 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:09:11,169 | 11 | 14,56 | |
| 11 | 14,56 | |||
| 11 | 14,56 | |||
| 16.02.2026 | 10:08:56,345 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:08:11,931 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:08:11,225 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:08:07,580 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:07:16,579 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:07:01,747 | 5 | 14,558 | |
| 5 | 14,558 | |||
| 5 | 14,558 | |||
| 16.02.2026 | 10:06:45,274 | 42 | 14,56 | |
| 42 | 14,56 | |||
| 42 | 14,56 | |||
| 16.02.2026 | 10:06:45,024 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:06:40,833 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:06:38,250 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:06:37,242 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:06:35,569 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:06:32,079 | 29 | 14,556 | |
| 29 | 14,556 | |||
| 29 | 14,556 | |||
| 16.02.2026 | 10:05:35,765 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:05:35,160 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:05:34,050 | 14 | 14,56 | |
| 14 | 14,56 | |||
| 14 | 14,56 | |||
| 16.02.2026 | 10:05:32,689 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:05:05,367 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:05:04,755 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:05:01,671 | 5 | 14,558 | |
| 5 | 14,558 | |||
| 5 | 14,558 | |||
| 16.02.2026 | 10:04:45,082 | 23 | 14,56 | |
| 23 | 14,56 | |||
| 23 | 14,56 | |||
| 16.02.2026 | 10:04:41,543 | 1 | 14,562 | |
| 1 | 14,562 | |||
| 1 | 14,562 | |||
| 16.02.2026 | 10:04:40,888 | 1 | 14,562 | |
| 1 | 14,562 | |||
| 1 | 14,562 | |||
| 16.02.2026 | 10:04:13,376 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:04:12,671 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:04:08,675 | 3 | 14,56 | |
| 3 | 14,56 | |||
| 3 | 14,56 | |||
| 16.02.2026 | 10:04:07,361 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:04:01,901 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:03:48,907 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:03:46,329 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:03:45,066 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:03:36,561 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:03:31,657 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:03:11,836 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:03:09,914 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:03:08,345 | 6 | 14,56 | |
| 6 | 14,56 | |||
| 6 | 14,56 | |||
| 16.02.2026 | 10:03:07,888 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:03:06,927 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:03:05,866 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:03:01,673 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:02:43,204 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:02:37,996 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:02:35,367 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:02:09,911 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:01:43,262 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 10:01:32,088 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 10:01:16,200 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 10:01:15,639 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 10:01:15,237 | 11 | 14,554 | |
| 11 | 14,554 | |||
| 11 | 14,554 | |||
| 16.02.2026 | 10:00:38,454 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:59:33,732 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:59:04,196 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 09:59:02,522 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:59:01,819 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 09:58:43,261 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:58:15,596 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 09:58:14,282 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:57:43,028 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 09:57:33,166 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:57:31,709 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 09:57:09,397 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 09:57:06,259 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:57:05,094 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:57:03,528 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:56:04,997 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 09:56:01,702 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 09:55:50,132 | 21 | 14,556 | |
| 21 | 14,556 | |||
| 21 | 14,556 | |||
| 16.02.2026 | 09:55:48,412 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:55:44,117 | 6 | 14,556 | |
| 6 | 14,556 | |||
| 6 | 14,556 | |||
| 16.02.2026 | 09:55:43,914 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:55:31,886 | 3 | 14,552 | |
| 3 | 14,552 | |||
| 3 | 14,552 | |||
| 16.02.2026 | 09:55:12,022 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:55:06,862 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:55:06,511 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:54:34,157 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:54:09,125 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:54:05,335 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 09:54:03,723 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:53:43,431 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:53:31,706 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 09:53:12,638 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:53:12,341 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:53:06,976 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:53:02,479 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:53:01,824 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 09:52:45,179 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:52:45,031 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:52:43,811 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:52:40,671 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:52:32,025 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 09:52:14,268 | 25 | 14,552 | |
| 25 | 14,552 | |||
| 25 | 14,552 | |||
| 16.02.2026 | 09:52:10,729 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 16.02.2026 | 09:52:06,935 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 16.02.2026 | 09:52:06,531 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 09:52:05,113 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 16.02.2026 | 09:52:02,047 | 4 | 14,55 | |
| 4 | 14,55 | |||
| 4 | 14,55 | |||
| 16.02.2026 | 09:51:45,545 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:51:39,828 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 09:51:33,671 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:51:33,569 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:51:33,215 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:51:32,255 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:51:32,007 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 16.02.2026 | 09:51:16,220 | 6 | 14,548 | |
| 6 | 14,548 | |||
| 6 | 14,548 | |||
| 16.02.2026 | 09:51:12,781 | 18 | 14,55 | |
| 18 | 14,55 | |||
| 18 | 14,55 | |||
| 16.02.2026 | 09:51:07,876 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:51:07,575 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:51:07,071 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:51:01,766 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 09:50:45,896 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 09:50:40,293 | 7 | 14,552 | |
| 7 | 14,552 | |||
| 7 | 14,552 | |||
| 16.02.2026 | 09:50:36,545 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 09:50:34,166 | 1 | 14,552 | |
| 1 | 14,552 | |||
| 1 | 14,552 | |||
| 16.02.2026 | 09:50:17,184 | 21 | 14,55 | |
| 21 | 14,55 | |||
| 21 | 14,55 | |||
| 16.02.2026 | 09:50:05,154 | 5 | 14,554 | |
| 5 | 14,554 | |||
| 5 | 14,554 | |||
| 16.02.2026 | 09:50:01,668 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 09:49:43,462 | 2 | 14,554 | |
| 2 | 14,554 | |||
| 2 | 14,554 | |||
| 16.02.2026 | 09:49:42,248 | 2 | 14,554 | |
| 2 | 14,554 | |||
| 2 | 14,554 | |||
| 16.02.2026 | 09:49:41,795 | 7 | 14,554 | |
| 7 | 14,554 | |||
| 7 | 14,554 | |||
| 16.02.2026 | 09:49:35,728 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 09:49:34,360 | 1 | 14,552 | |
| 1 | 14,552 | |||
| 1 | 14,552 | |||
| 16.02.2026 | 09:49:22,324 | 35 | 14,552 | |
| 35 | 14,552 | |||
| 35 | 14,552 | |||
| 16.02.2026 | 09:49:13,018 | 7 | 14,554 | |
| 7 | 14,554 | |||
| 7 | 14,554 | |||
| 16.02.2026 | 09:49:12,259 | 7 | 14,554 | |
| 7 | 14,554 | |||
| 7 | 14,554 | |||
| 16.02.2026 | 09:49:06,239 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:48:43,639 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 09:48:35,294 | 14 | 14,562 | |
| 14 | 14,562 | |||
| 14 | 14,562 | |||
| 16.02.2026 | 09:48:13,397 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 09:48:01,725 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 09:47:46,135 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 09:47:44,469 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 09:47:35,824 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:47:35,317 | 9 | 14,558 | |
| 9 | 14,558 | |||
| 9 | 14,558 | |||
| 16.02.2026 | 09:47:33,751 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 09:47:32,033 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 09:47:31,685 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 09:47:15,747 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:47:13,975 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 09:47:10,081 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 09:47:08,713 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 09:47:07,755 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 09:47:04,662 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 09:47:03,759 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 09:47:01,735 | 5 | 14,554 | |
| 5 | 14,554 | |||
| 5 | 14,554 | |||
| 16.02.2026 | 09:46:44,978 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 09:46:37,806 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:46:37,402 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:46:35,780 | 7 | 14,554 | |
| 7 | 14,554 | |||
| 7 | 14,554 | |||
| 16.02.2026 | 09:46:34,536 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:46:13,180 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:12,727 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:11,405 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 09:46:04,367 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:04,266 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:01,843 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 09:45:57,337 | 2 | 14,554 | |
| 2 | 14,554 | |||
| 2 | 14,554 | |||
| 16.02.2026 | 09:45:43,518 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:45:40,178 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:45:35,730 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:45:33,807 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:45:33,361 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:33,202 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:31,688 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:45:17,368 | 344 | 14,548 | |
| 344 | 14,548 | |||
| 344 | 14,548 | |||
| 16.02.2026 | 09:45:15,345 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:12,617 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:45:11,908 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:11,706 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:45:07,003 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:44:37,914 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:44:31,756 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:44:05,642 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:44:02,910 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:43:39,387 | 4 | 14,544 | |
| 4 | 14,544 | |||
| 4 | 14,544 | |||
| 16.02.2026 | 09:43:37,669 | 4 | 14,544 | |
| 4 | 14,544 | |||
| 4 | 14,544 | |||
| 16.02.2026 | 09:43:31,761 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:43:08,565 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:43:08,486 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:43:06,867 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:42:45,065 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:42:40,610 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:42:33,991 | 5 | 14,538 | |
| 5 | 14,538 | |||
| 5 | 14,538 | |||
| 16.02.2026 | 09:42:31,763 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 16.02.2026 | 09:42:11,876 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:42:11,574 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:42:08,644 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:42:06,721 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:42:05,250 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:58,372 | 8 | 14,538 | |
| 8 | 14,538 | |||
| 8 | 14,538 | |||
| 16.02.2026 | 09:41:35,720 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:33,943 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:31,778 | 5 | 14,536 | |
| 5 | 14,536 | |||
| 5 | 14,536 | |||
| 16.02.2026 | 09:41:03,173 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:02,875 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:41:02,827 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:02,569 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:01,966 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:40:07,868 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:45,217 | 7 | 14,54 | |
| 7 | 14,54 | |||
| 7 | 14,54 | |||
| 16.02.2026 | 09:39:37,528 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:35,960 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:34,238 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:33,837 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:39:31,968 | 4 | 14,538 | |
| 4 | 14,538 | |||
| 4 | 14,538 | |||
| 16.02.2026 | 09:39:11,970 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:39:10,303 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:39:04,885 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:38:39,307 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:38:38,448 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:38:37,838 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:38:13,199 | 8 | 14,538 | |
| 8 | 14,538 | |||
| 8 | 14,538 | |||
| 16.02.2026 | 09:38:10,208 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 09:38:01,760 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 09:37:42,028 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:37:13,638 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:37:12,678 | 6 | 14,538 | |
| 6 | 14,538 | |||
| 6 | 14,538 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00