Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3189

2481

165,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	18:21:22,173	31		165,90
			31	165,90
			31	165,90
18.02.2026	18:20:27,091	25		165,85
			25	165,85
			25	165,85
18.02.2026	18:20:03,503	29		166,25
			24	166,25
			29	166,25
			5	166,25
18.02.2026	18:19:58,187	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:19:02,742	121		166,20
			91	166,20
			30	166,20
			121	166,20
18.02.2026	18:18:37,906	6		165,85
			6	165,85
			6	165,85
18.02.2026	18:18:37,805	155		165,85
			155	165,85
			150	165,85
			5	165,85
18.02.2026	18:18:19,291	60		166,10
			50	166,10
			10	166,10
			60	166,10
18.02.2026	18:16:01,808	9		166,20
			9	166,20
			9	166,20
18.02.2026	18:15:41,026	1		166,20
			1	166,20
			1	166,20
18.02.2026	18:14:34,215	15		166,20
			15	166,20
			15	166,20
18.02.2026	18:14:24,762	6		166,20
			6	166,20
			6	166,20
18.02.2026	18:13:39,368	95		166,25
			95	166,25
			95	166,25
18.02.2026	18:13:38,376	155		166,25
			5	166,25
			150	166,25
			155	166,25
18.02.2026	18:13:14,763	200		166,25
			150	166,25
			50	166,25
			200	166,25
18.02.2026	18:12:39,624	34		166,25
			34	166,25
			34	166,25
18.02.2026	18:12:35,645	6		166,25
			6	166,25
			6	166,25
18.02.2026	18:12:25,662	25		165,85
			5	165,85
			25	165,85
			20	165,85
18.02.2026	18:11:46,936	1		166,25
			1	166,25
			1	166,25
18.02.2026	18:11:11,271	20		166,30
			20	166,30
			20	166,30
18.02.2026	18:10:27,663	1		166,30
			1	166,30
			1	166,30
18.02.2026	18:10:23,977	500		166,00
			500	166,00
			500	166,00
18.02.2026	18:10:15,725	143		166,05
			143	166,05
			143	166,05
18.02.2026	18:10:13,176	4		166,35
			4	166,35
			4	166,35
18.02.2026	18:10:12,770	121		166,05
			121	166,05
			121	166,05
18.02.2026	18:09:31,021	6		166,35
			6	166,35
			6	166,35
18.02.2026	18:09:27,557	26		166,35
			26	166,35
			26	166,35
18.02.2026	18:09:22,969	11		166,35
			5	166,35
			11	166,35
			6	166,35
18.02.2026	18:09:11,206	100		166,10
			100	166,10
			100	166,10
18.02.2026	18:08:59,021	150		166,10
			150	166,10
			150	166,10
18.02.2026	18:08:57,159	120		166,10
			120	166,10
			120	166,10
18.02.2026	18:08:45,184	121		166,35
			121	166,35
			121	166,35
18.02.2026	18:08:26,623	15		166,50
			15	166,50
			15	166,50
18.02.2026	18:08:15,207	9		165,50
			9	165,50
			9	165,50
18.02.2026	18:08:09,596	1 150		165,50
			350	165,50
			150	165,50
			170	165,50
			75	165,50
			1 150	165,50
			5	165,50
			53	165,50
			200	165,50
			10	165,50
			7	165,50
			30	165,50
			100	165,50
18.02.2026	18:07:35,048	150		166,15
			150	166,15
			150	166,15
18.02.2026	18:07:34,921	200		166,15
			200	166,15
			50	166,15
			150	166,15
18.02.2026	18:07:31,598	18		166,50
			18	166,50
			18	166,50
18.02.2026	18:07:05,990	8		166,15
			8	166,15
			8	166,15
18.02.2026	18:06:32,173	6		166,50
			6	166,50
			6	166,50
18.02.2026	18:06:22,453	3		166,10
			3	166,10
			3	166,10
18.02.2026	18:05:59,823	150		166,10
			150	166,10
			150	166,10
18.02.2026	18:05:58,587	100		166,10
			100	166,10
			100	166,10
18.02.2026	18:05:43,089	1		166,50
			1	166,50
			1	166,50
18.02.2026	18:05:21,771	1		166,50
			1	166,50
			1	166,50
18.02.2026	18:04:48,785	125		166,45
			50	166,45
			125	166,45
			75	166,45
18.02.2026	18:04:46,907	1		166,45
			1	166,45
			1	166,45
18.02.2026	18:04:03,159	2		166,05
			2	166,05
			2	166,05
18.02.2026	18:02:15,507	5		166,05
			5	166,05
			5	166,05
18.02.2026	18:01:41,388	18		166,50
			18	166,50
			18	166,50
18.02.2026	18:01:37,547	3		166,00
			3	166,00
			3	166,00
18.02.2026	18:01:28,105	100		166,00
			100	166,00
			100	166,00
18.02.2026	18:01:19,095	1		166,50
			1	166,50
			1	166,50
18.02.2026	18:01:18,439	6		166,50
			6	166,50
			6	166,50
18.02.2026	18:00:49,197	70		166,45
			30	166,45
			5	166,45
			5	166,45
			30	166,45
			70	166,45
18.02.2026	17:59:45,076	8		165,90
			8	165,90
			8	165,90
18.02.2026	17:59:35,479	3		165,95
			3	165,95
			3	165,95
18.02.2026	17:59:29,444	1		166,20
			1	166,20
			1	166,20
18.02.2026	17:58:02,059	2		166,25
			2	166,25
			2	166,25
18.02.2026	17:56:51,472	5		166,25
			5	166,25
			5	166,25
18.02.2026	17:56:20,466	10		165,90
			10	165,90
			10	165,90
18.02.2026	17:56:10,132	2		166,25
			2	166,25
			2	166,25
18.02.2026	17:54:57,558	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:54:42,787	1		166,30
			1	166,30
			1	166,30
18.02.2026	17:54:40,963	12		166,30
			12	166,30
			12	166,30
18.02.2026	17:54:30,116	40		166,30
			40	166,30
			40	166,30
18.02.2026	17:54:13,547	2		165,90
			2	165,90
			2	165,90
18.02.2026	17:54:07,885	3		165,90
			3	165,90
			3	165,90
18.02.2026	17:53:48,912	4		166,35
			4	166,35
			4	166,35
18.02.2026	17:53:06,743	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:52:58,747	2		166,05
			2	166,05
			2	166,05
18.02.2026	17:52:52,684	16		166,05
			16	166,05
			16	166,05
18.02.2026	17:52:37,561	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:52:11,905	32		166,05
			32	166,05
			32	166,05
18.02.2026	17:52:05,519	20		166,45
			20	166,45
			20	166,45
18.02.2026	17:52:00,057	20		166,05
			20	166,05
			20	166,05
18.02.2026	17:51:59,968	2		166,05
			2	166,05
			2	166,05
18.02.2026	17:51:41,305	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:51:26,345	1		166,45
			1	166,45
			1	166,45
18.02.2026	17:50:14,789	5		166,55
			5	166,55
			5	166,55
18.02.2026	17:50:11,756	4		166,55
			4	166,55
			4	166,55
18.02.2026	17:50:06,306	121		166,45
			121	166,45
			71	166,45
			50	166,45
18.02.2026	17:49:33,557	1		166,00
			1	166,00
			1	166,00
18.02.2026	17:49:30,786	379		166,00
			10	166,00
			199	166,00
			379	166,00
			60	166,00
			100	166,00
			10	166,00
18.02.2026	17:49:16,855	121		166,30
			121	166,30
			121	166,30
18.02.2026	17:48:48,807	64		166,30
			64	166,30
			64	166,30
18.02.2026	17:48:47,865	121		166,30
			121	166,30
			121	166,30
18.02.2026	17:48:46,425	125		166,30
			121	166,30
			4	166,30
			125	166,30
18.02.2026	17:48:34,059	170		166,30
			30	166,30
			140	166,30
			170	166,30
18.02.2026	17:47:22,677	3		166,55
			3	166,55
			3	166,55
18.02.2026	17:47:06,373	101		166,55
			71	166,55
			30	166,55
			101	166,55
18.02.2026	17:46:50,072	162		166,30
			162	166,30
			62	166,30
			100	166,30
18.02.2026	17:46:45,447	121		166,35
			121	166,35
			121	166,35
18.02.2026	17:46:20,035	122		166,35
			121	166,35
			1	166,35
			122	166,35
18.02.2026	17:46:07,860	15		166,35
			15	166,35
			15	166,35
18.02.2026	17:45:48,677	121		166,35
			121	166,35
			121	166,35
18.02.2026	17:44:53,422	150		166,35
			150	166,35
			75	166,35
			50	166,35
			25	166,35
18.02.2026	17:44:50,488	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:44:23,736	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:44:19,831	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:44:09,216	150		166,55
			150	166,55
			150	166,55
18.02.2026	17:43:42,117	100		166,55
			100	166,55
			100	166,55
18.02.2026	17:43:35,571	50		166,55
			50	166,55
			50	166,55
18.02.2026	17:43:32,398	7		166,55
			7	166,55
			7	166,55
18.02.2026	17:41:07,954	2		166,55
			2	166,55
			2	166,55
18.02.2026	17:41:01,836	50		166,55
			50	166,55
			50	166,55
18.02.2026	17:40:47,404	150		166,55
			150	166,55
			150	166,55
18.02.2026	17:40:25,993	50		166,55
			50	166,55
			50	166,55
18.02.2026	17:40:25,922	150		166,55
			150	166,55
			150	166,55
18.02.2026	17:40:16,488	16		166,55
			16	166,55
			16	166,55
18.02.2026	17:40:13,227	110		166,30
			50	166,30
			30	166,30
			5	166,30
			25	166,30
			110	166,30
18.02.2026	17:39:56,766	20		166,30
			20	166,30
			20	166,30
18.02.2026	17:39:54,438	5		166,55
			5	166,55
			5	166,55
18.02.2026	17:38:37,261	2		166,30
			2	166,30
			2	166,30
18.02.2026	17:36:30,070	6		166,55
			6	166,55
			6	166,55
18.02.2026	17:35:52,101	236		166,55
			1	166,55
			2	166,55
			2	166,55
			3	166,55
			12	166,55
			29	166,55
			57	166,55
			14	166,55
			1	166,55
			4	166,55
			50	166,55
			30	166,55
			100	166,55
			2	166,55
			7	166,55
			1	166,55
			30	166,55
			14	166,55
			68	166,55
			25	166,55
			20	166,55
18.02.2026	17:29:55,867	338		166,80
			338	166,80
			338	166,80
18.02.2026	17:29:48,052	130		166,80
			130	166,80
			130	166,80
18.02.2026	17:29:43,198	10		166,75
			10	166,75
			10	166,75
18.02.2026	17:29:13,998	30		166,65
			30	166,65
			30	166,65
18.02.2026	17:29:08,047	100		166,75
			100	166,75
			100	166,75
18.02.2026	17:29:04,610	60		166,70
			60	166,70
			60	166,70
18.02.2026	17:28:52,399	50		166,70
			50	166,70
			50	166,70
18.02.2026	17:28:29,612	100		166,70
			100	166,70
			100	166,70
18.02.2026	17:27:49,418	4		166,65
			4	166,65
			4	166,65
18.02.2026	17:27:08,583	14		166,55
			14	166,55
			14	166,55
18.02.2026	17:25:29,482	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:25:28,097	7		166,50
			7	166,50
			7	166,50
18.02.2026	17:25:17,734	122		166,45
			122	166,45
			122	166,45
18.02.2026	17:24:55,844	500		166,55
			500	166,55
			500	166,55
18.02.2026	17:24:14,540	112		166,50
			112	166,50
			62	166,50
			50	166,50
18.02.2026	17:24:09,648	14		166,40
			14	166,40
			14	166,40
18.02.2026	17:23:44,787	12		166,45
			12	166,45
			12	166,45
18.02.2026	17:23:23,994	10		166,40
			10	166,40
			10	166,40
18.02.2026	17:22:51,253	40		166,45
			40	166,45
			40	166,45
18.02.2026	17:22:50,012	2		166,45
			2	166,45
			2	166,45
18.02.2026	17:22:03,524	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:21:54,162	14		166,40
			14	166,40
			14	166,40
18.02.2026	17:21:46,945	8		166,50
			8	166,50
			8	166,50
18.02.2026	17:21:35,584	550		166,35
			550	166,35
			550	166,35
18.02.2026	17:20:50,863	5		166,35
			5	166,35
			5	166,35
18.02.2026	17:20:30,780	10		166,50
			10	166,50
			10	166,50
18.02.2026	17:20:06,909	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:20:00,316	200		166,45
			200	166,45
			200	166,45
18.02.2026	17:19:44,072	35		166,40
			35	166,40
			35	166,40
18.02.2026	17:19:26,696	68		166,35
			68	166,35
			68	166,35
18.02.2026	17:18:07,907	30		166,55
			30	166,55
			30	166,55
18.02.2026	17:17:26,962	200		166,55
			200	166,55
			200	166,55
18.02.2026	17:17:05,176	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:16:47,426	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:16:25,148	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:15:58,746	35		166,35
			35	166,35
			35	166,35
18.02.2026	17:15:36,770	100		166,00
			100	166,00
			100	166,00
18.02.2026	17:15:34,685	1		165,85
			1	165,85
			1	165,85
18.02.2026	17:15:16,507	1		165,80
			1	165,80
			1	165,80
18.02.2026	17:14:58,193	10		165,70
			10	165,70
			10	165,70
18.02.2026	17:14:56,113	5		165,75
			5	165,75
			5	165,75
18.02.2026	17:14:52,842	1		165,75
			1	165,75
			1	165,75
18.02.2026	17:14:44,103	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:14:41,829	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:14:25,629	5		165,90
			5	165,90
			5	165,90
18.02.2026	17:14:22,176	11		165,85
			11	165,85
			11	165,85
18.02.2026	17:14:18,745	10		165,85
			10	165,85
			10	165,85
18.02.2026	17:14:07,281	35		166,05
			35	166,05
			35	166,05
18.02.2026	17:13:57,337	100		166,00
			100	166,00
			100	166,00
18.02.2026	17:13:05,490	4		165,75
			4	165,75
			4	165,75
18.02.2026	17:12:37,511	3		165,70
			3	165,70
			3	165,70
18.02.2026	17:12:35,437	12		165,80
			12	165,80
			12	165,80
18.02.2026	17:12:06,768	1		165,85
			1	165,85
			1	165,85
18.02.2026	17:12:04,431	10		165,85
			10	165,85
			10	165,85
18.02.2026	17:11:58,321	5		165,80
			5	165,80
			5	165,80
18.02.2026	17:11:49,334	1		165,80
			1	165,80
			1	165,80
18.02.2026	17:11:06,553	25		165,85
			25	165,85
			25	165,85
18.02.2026	17:10:43,082	244		165,95
			244	165,95
			244	165,95
18.02.2026	17:10:38,245	2		165,95
			2	165,95
			2	165,95
18.02.2026	17:10:30,581	3		165,85
			3	165,85
			3	165,85
18.02.2026	17:10:14,595	2		165,90
			2	165,90
			2	165,90
18.02.2026	17:10:13,378	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:10:11,925	50		165,90
			50	165,90
			50	165,90
18.02.2026	17:09:54,100	75		165,80
			75	165,80
			75	165,80
18.02.2026	17:09:40,458	1		165,70
			1	165,70
			1	165,70
18.02.2026	17:09:28,354	30		165,85
			30	165,85
			30	165,85
18.02.2026	17:09:21,240	100		165,80
			100	165,80
			100	165,80
18.02.2026	17:09:16,815	190		165,90
			190	165,90
			90	165,90
			100	165,90
18.02.2026	17:09:16,653	60		166,00
			60	166,00
			60	166,00
18.02.2026	17:09:09,664	75		166,10
			75	166,10
			75	166,10
18.02.2026	17:08:42,609	1		166,40
			1	166,40
			1	166,40
18.02.2026	17:08:20,907	14		166,30
			14	166,30
			14	166,30
18.02.2026	17:08:09,831	30		166,50
			30	166,50
			30	166,50
18.02.2026	17:08:07,605	3		166,40
			3	166,40
			3	166,40
18.02.2026	17:07:51,604	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:07:41,468	180		166,45
			180	166,45
			180	166,45
18.02.2026	17:07:28,043	20		166,40
			20	166,40
			20	166,40
18.02.2026	17:07:11,423	500		166,40
			500	166,40
			500	166,40
18.02.2026	17:06:25,369	8		166,50
			8	166,50
			8	166,50
18.02.2026	17:06:17,979	1		166,60
			1	166,60
			1	166,60
18.02.2026	17:06:10,680	1		166,60
			1	166,60
			1	166,60
18.02.2026	17:05:50,875	410		166,60
			410	166,60
			410	166,60
18.02.2026	17:05:46,423	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:04:12,408	15		166,50
			15	166,50
			15	166,50
18.02.2026	17:04:00,004	2		166,60
			2	166,60
			2	166,60
18.02.2026	17:02:29,326	475		166,60
			475	166,60
			475	166,60
18.02.2026	17:02:04,686	12		166,45
			12	166,45
			12	166,45
18.02.2026	17:01:40,819	15		166,35
			15	166,35
			15	166,35
18.02.2026	17:01:34,974	1		166,35
			1	166,35
			1	166,35
18.02.2026	17:01:06,429	6		166,35
			6	166,35
			6	166,35
18.02.2026	17:00:41,440	2		166,30
			2	166,30
			2	166,30
18.02.2026	17:00:40,203	100		166,40
			100	166,40
			100	166,40
18.02.2026	17:00:19,922	47		166,40
			47	166,40
			47	166,40
18.02.2026	16:59:54,483	100		166,35
			100	166,35
			100	166,35
18.02.2026	16:59:27,539	60		166,35
			60	166,35
			60	166,35
18.02.2026	16:59:22,111	25		166,35
			25	166,35
			25	166,35
18.02.2026	16:59:15,684	7		166,40
			7	166,40
			7	166,40
18.02.2026	16:59:03,850	5		166,40
			5	166,40
			5	166,40
18.02.2026	16:58:42,086	4		166,55
			4	166,55
			4	166,55
18.02.2026	16:58:08,118	50		166,50
			50	166,50
			50	166,50
18.02.2026	16:58:06,853	2		166,50
			2	166,50
			2	166,50
18.02.2026	16:57:30,133	6		166,50
			6	166,50
			6	166,50
18.02.2026	16:57:02,570	1		166,50
			1	166,50
			1	166,50
18.02.2026	16:56:46,849	200		166,50
			200	166,50
			200	166,50
18.02.2026	16:54:56,354	60		166,60
			60	166,60
			60	166,60
18.02.2026	16:54:44,943	1		166,60
			1	166,60
			1	166,60
18.02.2026	16:54:37,536	3		166,50
			3	166,50
			3	166,50
18.02.2026	16:54:32,579	1		166,60
			1	166,60
			1	166,60
18.02.2026	16:54:09,714	15		166,45
			15	166,45
			15	166,45
18.02.2026	16:53:35,466	20		166,45
			20	166,45
			20	166,45
18.02.2026	16:53:17,935	100		166,30
			100	166,30
			100	166,30
18.02.2026	16:52:46,562	12		166,50
			12	166,50
			12	166,50
18.02.2026	16:52:46,443	1		166,50
			1	166,50
			1	166,50
18.02.2026	16:52:28,425	63		166,50
			63	166,50
			63	166,50
18.02.2026	16:52:15,586	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:52:11,830	86		166,55
			86	166,55
			86	166,55
18.02.2026	16:52:11,735	20		166,65
			20	166,65
			20	166,65
18.02.2026	16:52:02,469	600		166,65
			600	166,65
			600	166,65
18.02.2026	16:51:13,137	121		166,65
			121	166,65
			121	166,65
18.02.2026	16:51:06,655	30		166,60
			30	166,60
			30	166,60
18.02.2026	16:50:22,244	10		166,65
			10	166,65
			10	166,65
18.02.2026	16:50:21,736	85		166,60
			85	166,60
			85	166,60
18.02.2026	16:50:21,305	60		166,65
			60	166,65
			60	166,65
18.02.2026	16:50:18,760	1		166,65
			1	166,65
			1	166,65
18.02.2026	16:50:14,311	13		166,65
			13	166,65
			13	166,65
18.02.2026	16:50:08,839	100		166,60
			100	166,60
			100	166,60
18.02.2026	16:50:07,021	31		166,45
			31	166,45
			31	166,45
18.02.2026	16:50:02,440	15		166,50
			15	166,50
			15	166,50
18.02.2026	16:49:25,089	50		166,45
			50	166,45
			50	166,45
18.02.2026	16:48:58,981	50		166,40
			50	166,40
			50	166,40
18.02.2026	16:48:48,276	3		166,40
			3	166,40
			3	166,40
18.02.2026	16:48:45,085	1		166,45
			1	166,45
			1	166,45
18.02.2026	16:48:43,471	15		166,45
			15	166,45
			15	166,45
18.02.2026	16:48:28,451	300		166,40
			300	166,40
			300	166,40
18.02.2026	16:48:27,824	500		166,45
			500	166,45
			100	166,45
			400	166,45
18.02.2026	16:47:35,553	10		166,30
			10	166,30
			10	166,30
18.02.2026	16:47:09,838	500		166,30
			1	166,30
			499	166,30
			500	166,30
18.02.2026	16:46:49,979	700		166,30
			700	166,30
			700	166,30
18.02.2026	16:46:20,724	100		166,35
			100	166,35
			100	166,35
18.02.2026	16:46:02,441	400		166,30
			400	166,30
			400	166,30
18.02.2026	16:45:59,710	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:45:50,860	25		166,40
			10	166,40
			25	166,40
			15	166,40
18.02.2026	16:45:23,255	230		166,30
			230	166,30
			230	166,30
18.02.2026	16:44:44,376	5		166,45
			5	166,45
			5	166,45
18.02.2026	16:44:16,266	116		166,40
			116	166,40
			116	166,40
18.02.2026	16:44:14,312	120		166,40
			120	166,40
			120	166,40
18.02.2026	16:44:07,550	400		166,40
			400	166,40
			400	166,40
18.02.2026	16:44:07,174	100		166,30
			100	166,30
			100	166,30
18.02.2026	16:43:21,110	400		166,30
			400	166,30
			400	166,30
18.02.2026	16:43:03,108	196		166,25
			196	166,25
			196	166,25
18.02.2026	16:42:25,212	61		166,30
			61	166,30
			61	166,30
18.02.2026	16:42:07,428	35		166,25
			35	166,25
			35	166,25
18.02.2026	16:41:43,032	1		166,35
			1	166,35
			1	166,35
18.02.2026	16:41:33,714	2		166,40
			2	166,40
			2	166,40
18.02.2026	16:41:29,504	8		166,40
			8	166,40
			8	166,40
18.02.2026	16:41:24,417	10		166,30
			10	166,30
			10	166,30
18.02.2026	16:41:13,345	112		166,30
			112	166,30
			112	166,30
18.02.2026	16:41:07,041	600		166,35
			600	166,35
			600	166,35
18.02.2026	16:40:54,530	500		166,45
			500	166,45
			500	166,45
18.02.2026	16:40:44,460	10		166,40
			10	166,40
			10	166,40
18.02.2026	16:40:34,356	45		166,40
			45	166,40
			45	166,40
18.02.2026	16:40:27,979	20		166,35
			20	166,35
			20	166,35
18.02.2026	16:40:14,189	30		166,40
			30	166,40
			30	166,40
18.02.2026	16:39:47,420	50		166,45
			50	166,45
			50	166,45
18.02.2026	16:39:40,574	1		166,45
			1	166,45
			1	166,45
18.02.2026	16:38:40,636	250		166,40
			250	166,40
			250	166,40
18.02.2026	16:38:19,613	250		166,40
			250	166,40
			250	166,40
18.02.2026	16:38:17,794	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:38:04,328	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:37:59,435	1		166,40
			1	166,40
			1	166,40
18.02.2026	16:36:51,004	12		166,45
			12	166,45
			12	166,45
18.02.2026	16:36:30,131	1		166,50
			1	166,50
			1	166,50
18.02.2026	16:35:57,347	9		166,45
			9	166,45
			9	166,45
18.02.2026	16:35:46,252	30		166,40
			30	166,40
			30	166,40
18.02.2026	16:35:42,990	2		166,40
			2	166,40
			2	166,40
18.02.2026	16:35:32,008	50		166,40
			50	166,40
			50	166,40
18.02.2026	16:34:47,938	2		166,50
			2	166,50
			2	166,50
18.02.2026	16:34:29,131	5		166,50
			5	166,50
			5	166,50
18.02.2026	16:34:26,423	18		166,50
			18	166,50
			18	166,50
18.02.2026	16:34:20,655	20		166,45
			20	166,45
			20	166,45
18.02.2026	16:34:18,132	6		166,45
			6	166,45
			6	166,45
18.02.2026	16:34:08,015	20		166,45
			20	166,45
			20	166,45
18.02.2026	16:33:42,606	47		166,55
			47	166,55
			47	166,55
18.02.2026	16:33:33,978	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:33:25,709	20		166,55
			20	166,55
			20	166,55
18.02.2026	16:32:55,939	24		166,40
			24	166,40
			24	166,40
18.02.2026	16:32:27,545	7		166,30
			7	166,30
			7	166,30
18.02.2026	16:32:24,186	3		166,30
			3	166,30
			3	166,30
18.02.2026	16:32:17,362	50		166,30
			50	166,30
			50	166,30
18.02.2026	16:32:07,398	2		166,35
			2	166,35
			2	166,35
18.02.2026	16:31:45,315	40		166,35
			40	166,35
			40	166,35
18.02.2026	16:31:39,928	3		166,45
			3	166,45
			3	166,45
18.02.2026	16:31:38,635	10		166,35
			10	166,35
			10	166,35
18.02.2026	16:31:23,671	100		166,45
			100	166,45
			100	166,45
18.02.2026	16:31:22,059	1		166,40
			1	166,40
			1	166,40
18.02.2026	16:31:10,985	120		166,50
			120	166,50
			120	166,50
18.02.2026	16:30:55,226	100		166,45
			100	166,45
			3	166,45
			97	166,45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,70 / Ask: 2,75
Stückzahl: 1 000 548
+8,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:21:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung