Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6331
7860
172,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 13:59:10,723 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:58:54,800 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 13:58:54,126 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:58:32,586 | 52 | 172,94 | |
| 52 | 172,94 | |||
| 52 | 172,94 | |||
| 13.10.2026 | 13:58:28,145 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:58:24,473 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:58:21,551 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 13:58:12,058 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:58:05,442 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 13:58:01,918 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:57:59,315 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 13:57:51,175 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:57:24,137 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:57:22,752 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:56:57,114 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:56:56,260 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 13.10.2026 | 13:56:54,823 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:56:47,396 | 18 | 172,90 | |
| 12 | 172,90 | |||
| 4 | 172,90 | |||
| 1 | 172,90 | |||
| 18 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:56:44,385 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:56:40,713 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:56:40,070 | 4 | 172,92 | |
| 4 | 172,92 | |||
| 4 | 172,92 | |||
| 13.10.2026 | 13:56:39,036 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:56:07,837 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:55:54,804 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:55:52,754 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:55:51,586 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:55:48,282 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:55:47,619 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:55:47,205 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:55:45,040 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:55:39,883 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 13:55:33,148 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:55:26,259 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:55:21,083 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 13:55:15,314 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:55:12,025 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 13.10.2026 | 13:54:55,183 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:54:54,135 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 13:54:50,491 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:54:42,318 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:54:36,853 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 13:54:34,786 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:54:21,863 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:53:53,675 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 13:53:44,475 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:53:43,089 | 46 | 172,98 | |
| 46 | 172,98 | |||
| 46 | 172,98 | |||
| 13.10.2026 | 13:53:34,872 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:53:32,944 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:53:21,689 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:53:20,967 | 12 | 172,98 | |
| 12 | 172,98 | |||
| 12 | 172,98 | |||
| 13.10.2026 | 13:53:12,458 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:53:11,696 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 13:52:56,114 | 21 | 172,98 | |
| 21 | 172,98 | |||
| 21 | 172,98 | |||
| 13.10.2026 | 13:52:54,127 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 13:52:44,989 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:52:44,260 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:52:43,873 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:52:39,012 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:52:31,240 | 9 | 172,98 | |
| 9 | 172,98 | |||
| 9 | 172,98 | |||
| 13.10.2026 | 13:52:29,358 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:52:25,632 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:52:24,485 | 8 | 172,98 | |
| 8 | 172,98 | |||
| 8 | 172,98 | |||
| 13.10.2026 | 13:52:22,308 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:51:48,253 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:51:47,056 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:51:32,226 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:51:27,397 | 235 | 172,98 | |
| 235 | 172,98 | |||
| 235 | 172,98 | |||
| 13.10.2026 | 13:51:10,028 | 57 | 172,98 | |
| 57 | 172,98 | |||
| 57 | 172,98 | |||
| 13.10.2026 | 13:51:09,084 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 13:50:53,453 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:50:34,594 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 13:50:24,032 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 13.10.2026 | 13:49:57,305 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:49:41,106 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 13:49:32,678 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:49:16,164 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:49:08,139 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:49:04,159 | 52 | 173,02 | |
| 52 | 173,02 | |||
| 52 | 173,02 | |||
| 13.10.2026 | 13:49:02,695 | 70 | 173,00 | |
| 70 | 173,00 | |||
| 70 | 173,00 | |||
| 13.10.2026 | 13:48:58,354 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:48:54,085 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:48:52,690 | 87 | 173,02 | |
| 87 | 173,02 | |||
| 87 | 173,02 | |||
| 13.10.2026 | 13:48:26,346 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:48:23,148 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:48:11,830 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 13:48:09,259 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:48:08,237 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:47:59,791 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:47:57,325 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:47:49,550 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:47:44,148 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 13.10.2026 | 13:47:33,368 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:47:31,405 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 13:47:26,517 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:47:20,265 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:47:17,577 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:47:16,098 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 13.10.2026 | 13:47:03,336 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:46:50,740 | 75 | 172,96 | |
| 18 | 172,96 | |||
| 57 | 172,96 | |||
| 75 | 172,96 | |||
| 13.10.2026 | 13:46:50,279 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 17 | 172,98 | |||
| 13.10.2026 | 13:46:41,958 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:46:24,119 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:46:18,385 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:46:18,124 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 13:46:17,178 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:46:14,303 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:46:05,603 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 13.10.2026 | 13:45:46,863 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:45:39,624 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 13.10.2026 | 13:45:37,366 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:45:36,618 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:45:36,397 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 13:45:22,198 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 13.10.2026 | 13:45:13,689 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:44:54,134 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:44:44,240 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.10.2026 | 13:44:28,426 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 13:43:56,267 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:43:55,000 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:43:54,187 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 13:43:42,898 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:43:36,506 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:43:27,321 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:43:14,759 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:43:12,963 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:42:54,944 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:42:50,797 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:42:39,543 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:42:33,505 | 11 | 172,96 | |
| 11 | 172,96 | |||
| 11 | 172,96 | |||
| 13.10.2026 | 13:42:24,200 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 13:42:05,292 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 13:41:55,257 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:41:37,587 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:41:34,071 | 58 | 172,94 | |
| 58 | 172,94 | |||
| 58 | 172,94 | |||
| 13.10.2026 | 13:41:28,860 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:41:28,658 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:41:08,187 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:41:08,137 | 63 | 172,98 | |
| 63 | 172,98 | |||
| 63 | 172,98 | |||
| 13.10.2026 | 13:40:57,840 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:40:54,131 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:40:52,137 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:40:48,752 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:40:43,272 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:40:41,120 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 13.10.2026 | 13:40:36,139 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:40:15,062 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:40:01,827 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 13:40:01,447 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 13.10.2026 | 13:39:28,141 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:39:19,667 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 13:39:03,538 | 58 | 173,02 | |
| 58 | 173,02 | |||
| 58 | 173,02 | |||
| 13.10.2026 | 13:38:54,070 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 13:38:44,793 | 643 | 173,02 | |
| 643 | 173,02 | |||
| 643 | 173,02 | |||
| 13.10.2026 | 13:38:40,629 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 13:38:38,797 | 14 | 173,02 | |
| 14 | 173,02 | |||
| 14 | 173,02 | |||
| 13.10.2026 | 13:38:30,562 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:38:30,229 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:38:23,241 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:38:12,954 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:38:11,858 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:38:06,962 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 13.10.2026 | 13:37:58,024 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:37:55,523 | 15 | 172,98 | |
| 15 | 172,98 | |||
| 15 | 172,98 | |||
| 13.10.2026 | 13:37:54,783 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:37:45,963 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:37:43,889 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:37:23,417 | 14 | 173,00 | |
| 14 | 173,00 | |||
| 14 | 173,00 | |||
| 13.10.2026 | 13:37:00,590 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:36:54,253 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:36:53,854 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:36:48,508 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 13.10.2026 | 13:36:45,200 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 23 | 173,00 | |||
| 13.10.2026 | 13:36:35,150 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:36:29,286 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:36:24,355 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:36:15,691 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:36:13,346 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:36:07,141 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:36:05,890 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:36:02,899 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:35:57,034 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:35:52,649 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:35:37,778 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:35:36,299 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:35:31,199 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:35:24,187 | 3 | 172,98 | |
| 2 | 172,98 | |||
| 1 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:35:23,934 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:35:15,451 | 138 | 172,98 | |
| 138 | 172,98 | |||
| 138 | 172,98 | |||
| 13.10.2026 | 13:35:14,311 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 13.10.2026 | 13:35:12,830 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:35:12,671 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:35:09,254 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:34:50,657 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:34:43,879 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:34:40,729 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:34:37,046 | 248 | 173,04 | |
| 248 | 173,04 | |||
| 248 | 173,04 | |||
| 13.10.2026 | 13:34:36,309 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:34:32,943 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:34:11,327 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:34:08,174 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:33:54,211 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:33:46,689 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 13:33:39,507 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 13.10.2026 | 13:33:28,026 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:33:27,696 | 7 | 173,06 | |
| 2 | 173,06 | |||
| 5 | 173,06 | |||
| 7 | 173,06 | |||
| 13.10.2026 | 13:33:24,351 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:33:24,110 | 11 | 173,06 | |
| 11 | 173,06 | |||
| 11 | 173,06 | |||
| 13.10.2026 | 13:33:19,777 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:32:54,175 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:32:43,470 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:32:40,005 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 13:32:32,830 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:32:31,959 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:32:30,341 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:32:19,123 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:32:18,250 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 13.10.2026 | 13:32:08,814 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 13.10.2026 | 13:32:08,762 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:32:08,048 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:31:40,896 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 13:31:38,306 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:31:36,957 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:31:31,922 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:31:31,059 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 13.10.2026 | 13:31:30,737 | 14 | 173,04 | |
| 14 | 173,04 | |||
| 14 | 173,04 | |||
| 13.10.2026 | 13:31:16,956 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 13:31:15,756 | 116 | 173,04 | |
| 116 | 173,04 | |||
| 116 | 173,04 | |||
| 13.10.2026 | 13:31:12,644 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:31:02,368 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 13:31:01,590 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 13:30:47,891 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:30:36,843 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:30:29,290 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:30:14,845 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 13.10.2026 | 13:30:10,929 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 13:30:01,258 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 13:30:00,545 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:42,914 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:29:37,092 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 23 | 173,00 | |||
| 13.10.2026 | 13:29:36,074 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:32,068 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:29:24,813 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:24,163 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:29:24,070 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:29:20,722 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:29:08,789 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:28:59,193 | 21 | 173,00 | |
| 21 | 173,00 | |||
| 21 | 173,00 | |||
| 13.10.2026 | 13:28:58,511 | 1 000 | 173,00 | |
| 1 000 | 173,00 | |||
| 1 000 | 173,00 | |||
| 13.10.2026 | 13:28:52,507 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 13:28:48,243 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 13:28:38,224 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:28:30,524 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 17 | 172,98 | |||
| 13.10.2026 | 13:28:29,513 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 13.10.2026 | 13:28:23,765 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:28:20,705 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:28:19,031 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:28:18,941 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:28:18,209 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:28:10,322 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:28:08,381 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 13:28:00,427 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:27:49,304 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:27:42,657 | 23 | 172,98 | |
| 23 | 172,98 | |||
| 23 | 172,98 | |||
| 13.10.2026 | 13:27:39,206 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 13:27:24,117 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 13:27:21,959 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 13:27:11,886 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:27:11,199 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:27:11,063 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:27:03,394 | 111 | 173,00 | |
| 111 | 173,00 | |||
| 111 | 173,00 | |||
| 13.10.2026 | 13:26:43,123 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 13:26:10,319 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:25:35,569 | 73 | 173,00 | |
| 73 | 173,00 | |||
| 73 | 173,00 | |||
| 13.10.2026 | 13:25:29,835 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:25:22,693 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 13:25:14,666 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 13:25:13,769 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 13:24:50,610 | 76 | 173,00 | |
| 76 | 173,00 | |||
| 76 | 173,00 | |||
| 13.10.2026 | 13:24:49,699 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 13:24:37,466 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:24:29,309 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:24:04,900 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:23:35,184 | 28 | 172,96 | |
| 28 | 172,96 | |||
| 28 | 172,96 | |||
| 13.10.2026 | 13:23:21,982 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:23:21,777 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:23:18,614 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:22:45,177 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:22:44,712 | 116 | 172,98 | |
| 116 | 172,98 | |||
| 116 | 172,98 | |||
| 13.10.2026 | 13:22:32,716 | 123 | 172,94 | |
| 123 | 172,94 | |||
| 123 | 172,94 | |||
| 13.10.2026 | 13:22:29,551 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:22:21,328 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 13:22:11,485 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:22:03,794 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 13:21:51,621 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:21:30,442 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 13:21:24,086 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 13:21:18,445 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 13:21:18,353 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 13.10.2026 | 13:21:06,757 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:20:24,924 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 13:20:16,919 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 13:20:12,149 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 13:19:56,435 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 13.10.2026 | 13:19:52,687 | 4 | 172,90 | |
| 2 | 172,90 | |||
| 4 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:19:52,592 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:19:45,108 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:19:42,674 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:19:41,559 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:19:40,427 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 13:19:35,825 | 60 | 172,92 | |
| 60 | 172,92 | |||
| 60 | 172,92 | |||
| 13.10.2026 | 13:19:28,917 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:19:27,754 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 13.10.2026 | 13:18:53,968 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 13:18:50,418 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:18:46,270 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:18:07,439 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 13:17:53,674 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:17:20,871 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:17:14,876 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:17:11,294 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:17:07,600 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 13:17:06,755 | 50 | 172,94 | |
| 50 | 172,94 | |||
| 50 | 172,94 | |||
| 13.10.2026 | 13:17:03,774 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 13:17:03,076 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:16:54,383 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 13:16:37,777 | 57 | 172,94 | |
| 57 | 172,94 | |||
| 57 | 172,94 | |||
| 13.10.2026 | 13:16:25,762 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:16:20,847 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:16:16,027 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 13.10.2026 | 13:16:08,500 | 84 | 172,96 | |
| 84 | 172,96 | |||
| 84 | 172,96 | |||
| 13.10.2026 | 13:16:04,340 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,79 / Ask: 134,945Stückzahl: 50 534
-0,51%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 19:00:57
Letzte Aktualisierung:
13.10.2026 @ 19:00:57