Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6317
10092
134,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 10:12:04,194 | 15 | 134,235 | |
| 15 | 134,235 | |||
| 15 | 134,235 | |||
| 06.10.2026 | 10:12:00,891 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:11:54,359 | 9 | 134,235 | |
| 9 | 134,235 | |||
| 9 | 134,235 | |||
| 06.10.2026 | 10:11:53,973 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:11:53,013 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:11:52,941 | 35 | 134,23 | |
| 35 | 134,23 | |||
| 35 | 134,23 | |||
| 06.10.2026 | 10:11:52,447 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:11:41,006 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:11:37,289 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:11:30,116 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:11:29,662 | 5 | 134,225 | |
| 5 | 134,225 | |||
| 5 | 134,225 | |||
| 06.10.2026 | 10:11:18,468 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 10:11:14,577 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 06.10.2026 | 10:11:00,410 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:10:49,013 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:10:36,930 | 53 | 134,215 | |
| 53 | 134,215 | |||
| 53 | 134,215 | |||
| 06.10.2026 | 10:10:26,738 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 06.10.2026 | 10:10:26,477 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:10:25,178 | 38 | 134,225 | |
| 38 | 134,225 | |||
| 38 | 134,225 | |||
| 06.10.2026 | 10:10:24,231 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 06.10.2026 | 10:10:22,125 | 30 | 134,225 | |
| 30 | 134,225 | |||
| 30 | 134,225 | |||
| 06.10.2026 | 10:10:17,833 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:10:16,698 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:10:14,496 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:10:12,112 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:10:07,061 | 8 | 134,215 | |
| 8 | 134,215 | |||
| 8 | 134,215 | |||
| 06.10.2026 | 10:10:03,566 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:52,675 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:51,455 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:09:50,927 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:49,342 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:30,958 | 4 | 134,20 | |
| 3 | 134,20 | |||
| 4 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:09:16,121 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:11,528 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:09:09,406 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:01,681 | 74 | 134,21 | |
| 74 | 134,21 | |||
| 74 | 134,21 | |||
| 06.10.2026 | 10:08:54,417 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:08:46,558 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:08:34,459 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:08:34,203 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:08:32,765 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:08:31,968 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:08:29,592 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:08:26,453 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:08:24,551 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 06.10.2026 | 10:08:21,886 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:08:21,259 | 4 | 134,245 | |
| 4 | 134,245 | |||
| 4 | 134,245 | |||
| 06.10.2026 | 10:08:08,653 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:08:05,992 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:08:05,719 | 14 | 134,24 | |
| 14 | 134,24 | |||
| 14 | 134,24 | |||
| 06.10.2026 | 10:08:00,320 | 6 | 134,245 | |
| 6 | 134,245 | |||
| 6 | 134,245 | |||
| 06.10.2026 | 10:07:48,232 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:07:45,022 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:07:37,043 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:07:29,512 | 115 | 134,24 | |
| 115 | 134,24 | |||
| 115 | 134,24 | |||
| 06.10.2026 | 10:07:26,311 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:07:25,187 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 06.10.2026 | 10:07:15,856 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:07:03,210 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:07:02,547 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:06:56,909 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:06:55,359 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:06:44,716 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 10:06:42,922 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:06:31,744 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 10:06:29,743 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 10:06:19,354 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 10:06:12,295 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:06:09,493 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:05:58,963 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:05:56,854 | 15 | 134,135 | |
| 15 | 134,135 | |||
| 15 | 134,135 | |||
| 06.10.2026 | 10:05:45,177 | 5 | 134,13 | |
| 5 | 134,13 | |||
| 5 | 134,13 | |||
| 06.10.2026 | 10:05:40,636 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:05:40,508 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 06.10.2026 | 10:05:33,201 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:05:22,614 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:05:16,723 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 10:05:14,074 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:05:12,536 | 15 | 134,115 | |
| 15 | 134,115 | |||
| 15 | 134,115 | |||
| 06.10.2026 | 10:05:00,036 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:04:56,772 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:04:49,284 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:04:22,994 | 35 | 134,14 | |
| 35 | 134,14 | |||
| 35 | 134,14 | |||
| 06.10.2026 | 10:04:21,995 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 10:04:21,568 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:04:15,526 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 10:04:07,317 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 10:04:07,247 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 06.10.2026 | 10:04:03,482 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:04:00,455 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 06.10.2026 | 10:03:52,357 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:03:41,646 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:03:39,741 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 06.10.2026 | 10:03:39,274 | 8 | 134,125 | |
| 8 | 134,125 | |||
| 8 | 134,125 | |||
| 06.10.2026 | 10:03:30,586 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:03:29,226 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:03:29,151 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 10:03:28,678 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:03:23,531 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:03:07,044 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 10:03:05,612 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 10:03:03,830 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:03:01,283 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 10:03:01,219 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:02:59,200 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:02:59,068 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:02:31,492 | 217 | 134,13 | |
| 217 | 134,13 | |||
| 217 | 134,13 | |||
| 06.10.2026 | 10:02:31,383 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:02:20,361 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:02:19,236 | 30 | 134,13 | |
| 30 | 134,13 | |||
| 30 | 134,13 | |||
| 06.10.2026 | 10:02:12,340 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:02:11,899 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:02:09,346 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:02:08,027 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:02:07,942 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 10:02:02,117 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:02:00,028 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:01:46,441 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 10:01:43,230 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:43,009 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:42,956 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:42,674 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 10:01:42,572 | 52 | 134,135 | |
| 52 | 134,135 | |||
| 52 | 134,135 | |||
| 06.10.2026 | 10:01:36,741 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 10:01:31,337 | 19 | 134,145 | |
| 19 | 134,145 | |||
| 19 | 134,145 | |||
| 06.10.2026 | 10:01:23,296 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 10:01:17,417 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:17,012 | 10 | 134,13 | |
| 10 | 134,13 | |||
| 10 | 134,13 | |||
| 06.10.2026 | 10:01:08,194 | 8 | 134,11 | |
| 8 | 134,11 | |||
| 8 | 134,11 | |||
| 06.10.2026 | 10:01:06,647 | 40 | 134,12 | |
| 40 | 134,12 | |||
| 40 | 134,12 | |||
| 06.10.2026 | 10:01:00,832 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:00:57,472 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:54,054 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:53,021 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:00:52,427 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:42,888 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:39,078 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 06.10.2026 | 10:00:24,342 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 06.10.2026 | 10:00:24,231 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:00:23,001 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 10:00:20,633 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 10:00:10,589 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 09:59:22,681 | 5 | 134,075 | |
| 5 | 134,075 | |||
| 5 | 134,075 | |||
| 06.10.2026 | 09:59:20,561 | 37 | 134,065 | |
| 37 | 134,065 | |||
| 37 | 134,065 | |||
| 06.10.2026 | 09:59:12,923 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 09:59:02,358 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 09:59:01,205 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 09:58:57,815 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 06.10.2026 | 09:58:54,026 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 09:58:36,469 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 09:58:30,822 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 09:58:27,405 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 09:58:26,133 | 8 | 134,065 | |
| 8 | 134,065 | |||
| 8 | 134,065 | |||
| 06.10.2026 | 09:58:25,005 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 09:58:21,037 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 06.10.2026 | 09:58:20,665 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 06.10.2026 | 09:58:19,799 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 09:58:19,721 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 06.10.2026 | 09:58:12,550 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 09:58:02,911 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 09:57:54,195 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 09:57:54,078 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 09:57:51,819 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 09:57:48,538 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 09:57:43,963 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 09:57:43,163 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 09:57:42,439 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 09:57:37,905 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 09:57:36,379 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 1 | 134,10 | |||
| 7 | 134,10 | |||
| 06.10.2026 | 09:57:26,169 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 09:57:23,918 | 12 | 134,115 | |
| 12 | 134,115 | |||
| 12 | 134,115 | |||
| 06.10.2026 | 09:57:16,755 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 09:57:10,511 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 09:57:09,186 | 10 | 134,11 | |
| 10 | 134,11 | |||
| 10 | 134,11 | |||
| 06.10.2026 | 09:57:00,438 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 09:56:54,212 | 37 | 134,105 | |
| 37 | 134,105 | |||
| 37 | 134,105 | |||
| 06.10.2026 | 09:56:49,776 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 09:56:48,676 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 09:56:47,033 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 09:56:38,020 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 09:56:27,590 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:56:25,978 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:56:25,872 | 3 | 134,13 | |
| 3 | 134,13 | |||
| 3 | 134,13 | |||
| 06.10.2026 | 09:56:24,698 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:56:17,904 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 09:56:12,587 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 09:56:10,354 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 09:56:10,210 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 09:56:08,450 | 23 | 134,13 | |
| 23 | 134,13 | |||
| 23 | 134,13 | |||
| 06.10.2026 | 09:56:05,347 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 09:55:55,999 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 06.10.2026 | 09:55:54,557 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 09:55:49,846 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 09:55:48,708 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 09:55:43,401 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 09:55:41,421 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:55:35,553 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 09:55:31,120 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 09:55:29,640 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 06.10.2026 | 09:55:21,101 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 09:54:59,498 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 09:54:59,137 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 09:54:57,120 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:54:53,506 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:54:50,423 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:54:48,740 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:54:40,797 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 09:54:29,001 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:54:26,863 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 09:54:22,520 | 12 | 134,125 | |
| 12 | 134,125 | |||
| 12 | 134,125 | |||
| 06.10.2026 | 09:54:20,423 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 09:54:17,873 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:54:14,785 | 12 | 134,13 | |
| 12 | 134,13 | |||
| 12 | 134,13 | |||
| 06.10.2026 | 09:54:11,961 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 09:54:07,429 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 09:54:06,939 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 09:54:03,455 | 38 | 134,115 | |
| 38 | 134,115 | |||
| 38 | 134,115 | |||
| 06.10.2026 | 09:53:53,813 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 09:53:47,481 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 09:53:31,576 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 09:53:30,723 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 06.10.2026 | 09:53:30,653 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 06.10.2026 | 09:53:26,842 | 34 | 134,12 | |
| 34 | 134,12 | |||
| 34 | 134,12 | |||
| 06.10.2026 | 09:53:22,809 | 25 | 134,15 | |
| 25 | 134,15 | |||
| 25 | 134,15 | |||
| 06.10.2026 | 09:53:22,006 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 09:53:21,159 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 09:53:16,142 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 09:53:09,844 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:53:09,773 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:53:08,708 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 09:53:04,377 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 09:53:02,334 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 09:52:55,298 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 09:52:47,201 | 8 | 134,175 | |
| 8 | 134,175 | |||
| 8 | 134,175 | |||
| 06.10.2026 | 09:52:47,060 | 9 | 134,175 | |
| 9 | 134,175 | |||
| 9 | 134,175 | |||
| 06.10.2026 | 09:52:39,853 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 09:52:37,799 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 09:52:33,903 | 3 | 134,17 | |
| 3 | 134,17 | |||
| 3 | 134,17 | |||
| 06.10.2026 | 09:52:15,250 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 09:51:59,797 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 09:51:58,899 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 09:51:55,507 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:51:54,974 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 09:51:52,329 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:51:52,270 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:51:48,788 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 09:51:44,392 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 06.10.2026 | 09:51:42,122 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 09:51:40,618 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 09:51:38,883 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 09:51:35,072 | 33 | 134,16 | |
| 3 | 134,16 | |||
| 33 | 134,16 | |||
| 30 | 134,16 | |||
| 06.10.2026 | 09:51:20,574 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:51:20,246 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 09:51:14,456 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 09:51:07,848 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 09:51:07,425 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 06.10.2026 | 09:51:00,455 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 09:50:59,858 | 5 | 134,175 | |
| 5 | 134,175 | |||
| 5 | 134,175 | |||
| 06.10.2026 | 09:50:59,283 | 3 | 134,175 | |
| 3 | 134,175 | |||
| 3 | 134,175 | |||
| 06.10.2026 | 09:50:56,079 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 09:50:54,768 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 09:50:53,082 | 35 | 134,175 | |
| 35 | 134,175 | |||
| 1 | 134,175 | |||
| 34 | 134,175 | |||
| 06.10.2026 | 09:50:50,214 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 09:50:40,687 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 09:50:40,458 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 06.10.2026 | 09:50:36,084 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 06.10.2026 | 09:50:34,244 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:50:29,318 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 06.10.2026 | 09:50:27,238 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 06.10.2026 | 09:50:25,580 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:50:24,444 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:50:24,226 | 2 | 134,185 | |
| 2 | 134,185 | |||
| 2 | 134,185 | |||
| 06.10.2026 | 09:50:23,581 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:50:12,426 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:49:56,971 | 7 | 134,205 | |
| 7 | 134,205 | |||
| 7 | 134,205 | |||
| 06.10.2026 | 09:49:55,385 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 06.10.2026 | 09:49:53,934 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 09:49:51,208 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 09:49:46,723 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:49:36,044 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 09:49:29,982 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 09:49:03,910 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:48:58,893 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 09:48:55,868 | 3 | 134,225 | |
| 3 | 134,225 | |||
| 3 | 134,225 | |||
| 06.10.2026 | 09:48:53,940 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:48:53,787 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:48:52,792 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:48:43,777 | 11 | 134,225 | |
| 11 | 134,225 | |||
| 11 | 134,225 | |||
| 06.10.2026 | 09:48:38,512 | 100 | 134,235 | |
| 100 | 134,235 | |||
| 100 | 134,235 | |||
| 06.10.2026 | 09:48:26,931 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 09:48:22,523 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 06.10.2026 | 09:48:19,130 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:48:12,862 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 06.10.2026 | 09:48:11,264 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 09:48:04,624 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 09:47:59,696 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:47:59,632 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:47:48,405 | 23 | 134,225 | |
| 23 | 134,225 | |||
| 23 | 134,225 | |||
| 06.10.2026 | 09:47:42,575 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 09:47:36,656 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 09:47:32,117 | 8 | 134,23 | |
| 8 | 134,23 | |||
| 8 | 134,23 | |||
| 06.10.2026 | 09:47:31,253 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 06.10.2026 | 09:47:30,627 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 09:47:22,934 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 09:47:22,481 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 09:47:21,529 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:47:21,404 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 09:47:09,894 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 09:47:05,876 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:47:03,483 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:46:59,799 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:46:57,969 | 150 | 134,215 | |
| 150 | 134,215 | |||
| 150 | 134,215 | |||
| 06.10.2026 | 09:46:54,884 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:46:54,155 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 09:46:53,424 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 06.10.2026 | 09:46:50,808 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:46:50,388 | 8 | 134,21 | |
| 8 | 134,21 | |||
| 8 | 134,21 | |||
| 06.10.2026 | 09:46:49,280 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:46:44,525 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 09:46:42,829 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:46:34,299 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:46:32,725 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:46:30,043 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:46:29,680 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:46:23,082 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 09:46:18,862 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 09:46:18,757 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 09:46:18,696 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:46:15,995 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 09:46:04,523 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 09:46:04,407 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 09:46:03,662 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,70 / Ask: 134,715Stückzahl: 53 016
+0,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 17:14:08
Letzte Aktualisierung:
06.10.2026 @ 17:14:08