Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2264
1770
48,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:02:57,606 | 350 | 48,80 | |
| 350 | 48,80 | |||
| 350 | 48,80 | |||
| 01.07.2026 | 21:02:50,670 | 30 | 48,84 | |
| 30 | 48,84 | |||
| 30 | 48,84 | |||
| 01.07.2026 | 21:02:38,914 | 40 | 48,77 | |
| 40 | 48,77 | |||
| 40 | 48,77 | |||
| 01.07.2026 | 21:00:40,311 | 44 | 48,77 | |
| 44 | 48,77 | |||
| 44 | 48,77 | |||
| 01.07.2026 | 21:00:32,233 | 350 | 48,84 | |
| 350 | 48,84 | |||
| 350 | 48,84 | |||
| 01.07.2026 | 20:59:40,430 | 350 | 48,84 | |
| 350 | 48,84 | |||
| 350 | 48,84 | |||
| 01.07.2026 | 20:59:39,666 | 250 | 48,84 | |
| 250 | 48,84 | |||
| 250 | 48,84 | |||
| 01.07.2026 | 20:59:08,509 | 65 | 48,77 | |
| 65 | 48,77 | |||
| 65 | 48,77 | |||
| 01.07.2026 | 20:57:06,808 | 70 | 48,77 | |
| 70 | 48,77 | |||
| 70 | 48,77 | |||
| 01.07.2026 | 20:55:08,039 | 4 | 48,77 | |
| 4 | 48,77 | |||
| 4 | 48,77 | |||
| 01.07.2026 | 20:53:18,964 | 9 | 48,77 | |
| 9 | 48,77 | |||
| 9 | 48,77 | |||
| 01.07.2026 | 20:50:11,914 | 3 | 48,76 | |
| 3 | 48,76 | |||
| 3 | 48,76 | |||
| 01.07.2026 | 20:50:07,938 | 5 | 48,84 | |
| 5 | 48,84 | |||
| 5 | 48,84 | |||
| 01.07.2026 | 20:49:52,698 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 01.07.2026 | 20:47:49,693 | 300 | 48,84 | |
| 300 | 48,84 | |||
| 300 | 48,84 | |||
| 01.07.2026 | 20:47:25,991 | 300 | 48,83 | |
| 300 | 48,83 | |||
| 300 | 48,83 | |||
| 01.07.2026 | 20:47:25,624 | 125 | 48,83 | |
| 125 | 48,83 | |||
| 125 | 48,83 | |||
| 01.07.2026 | 20:46:49,812 | 300 | 48,83 | |
| 300 | 48,83 | |||
| 300 | 48,83 | |||
| 01.07.2026 | 20:46:48,927 | 102 | 48,83 | |
| 102 | 48,83 | |||
| 102 | 48,83 | |||
| 01.07.2026 | 20:46:14,270 | 27 | 48,76 | |
| 27 | 48,76 | |||
| 27 | 48,76 | |||
| 01.07.2026 | 20:45:02,034 | 350 | 48,83 | |
| 190 | 48,83 | |||
| 60 | 48,83 | |||
| 350 | 48,83 | |||
| 100 | 48,83 | |||
| 01.07.2026 | 20:44:44,556 | 206 | 48,83 | |
| 44 | 48,83 | |||
| 162 | 48,83 | |||
| 200 | 48,83 | |||
| 6 | 48,83 | |||
| 01.07.2026 | 20:42:46,121 | 300 | 48,83 | |
| 300 | 48,83 | |||
| 300 | 48,83 | |||
| 01.07.2026 | 20:41:29,478 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 01.07.2026 | 20:40:38,794 | 300 | 48,83 | |
| 300 | 48,83 | |||
| 300 | 48,83 | |||
| 01.07.2026 | 20:39:44,693 | 350 | 48,76 | |
| 350 | 48,76 | |||
| 350 | 48,76 | |||
| 01.07.2026 | 20:39:33,310 | 100 | 48,76 | |
| 40 | 48,76 | |||
| 100 | 48,76 | |||
| 60 | 48,76 | |||
| 01.07.2026 | 20:39:29,390 | 700 | 48,79 | |
| 500 | 48,79 | |||
| 100 | 48,79 | |||
| 700 | 48,79 | |||
| 100 | 48,79 | |||
| 01.07.2026 | 20:38:47,935 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 01.07.2026 | 20:38:03,265 | 17 | 48,81 | |
| 17 | 48,81 | |||
| 17 | 48,81 | |||
| 01.07.2026 | 20:36:03,719 | 2 | 48,83 | |
| 2 | 48,83 | |||
| 2 | 48,83 | |||
| 01.07.2026 | 20:35:34,981 | 8 | 48,83 | |
| 8 | 48,83 | |||
| 8 | 48,83 | |||
| 01.07.2026 | 20:35:04,439 | 250 | 48,83 | |
| 250 | 48,83 | |||
| 250 | 48,83 | |||
| 01.07.2026 | 20:34:46,009 | 2 | 48,83 | |
| 2 | 48,83 | |||
| 2 | 48,83 | |||
| 01.07.2026 | 20:34:41,742 | 150 | 48,81 | |
| 150 | 48,81 | |||
| 150 | 48,81 | |||
| 01.07.2026 | 20:34:09,596 | 350 | 48,81 | |
| 350 | 48,81 | |||
| 350 | 48,81 | |||
| 01.07.2026 | 20:33:45,278 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 01.07.2026 | 20:31:48,285 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 01.07.2026 | 20:29:25,742 | 30 | 48,84 | |
| 30 | 48,84 | |||
| 30 | 48,84 | |||
| 01.07.2026 | 20:29:25,577 | 350 | 48,84 | |
| 350 | 48,84 | |||
| 350 | 48,84 | |||
| 01.07.2026 | 20:28:32,783 | 620 | 48,84 | |
| 350 | 48,84 | |||
| 214 | 48,84 | |||
| 56 | 48,84 | |||
| 620 | 48,84 | |||
| 01.07.2026 | 20:27:57,070 | 18 | 48,81 | |
| 18 | 48,81 | |||
| 18 | 48,81 | |||
| 01.07.2026 | 20:27:45,671 | 80 | 48,81 | |
| 80 | 48,81 | |||
| 80 | 48,81 | |||
| 01.07.2026 | 20:25:17,499 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 01.07.2026 | 20:25:00,824 | 250 | 48,84 | |
| 250 | 48,84 | |||
| 250 | 48,84 | |||
| 01.07.2026 | 20:23:58,780 | 27 | 48,79 | |
| 5 | 48,79 | |||
| 22 | 48,79 | |||
| 27 | 48,79 | |||
| 01.07.2026 | 20:23:21,454 | 75 | 48,84 | |
| 75 | 48,84 | |||
| 75 | 48,84 | |||
| 01.07.2026 | 20:22:31,196 | 250 | 48,84 | |
| 145 | 48,84 | |||
| 105 | 48,84 | |||
| 250 | 48,84 | |||
| 01.07.2026 | 20:20:41,194 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 01.07.2026 | 20:19:19,821 | 120 | 48,79 | |
| 120 | 48,79 | |||
| 120 | 48,79 | |||
| 01.07.2026 | 20:18:56,239 | 15 | 48,79 | |
| 15 | 48,79 | |||
| 15 | 48,79 | |||
| 01.07.2026 | 20:17:51,244 | 64 | 48,79 | |
| 64 | 48,79 | |||
| 64 | 48,79 | |||
| 01.07.2026 | 20:17:11,497 | 50 | 48,79 | |
| 44 | 48,79 | |||
| 6 | 48,79 | |||
| 50 | 48,79 | |||
| 01.07.2026 | 20:16:26,631 | 328 | 48,84 | |
| 328 | 48,84 | |||
| 328 | 48,84 | |||
| 01.07.2026 | 20:16:05,072 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 01.07.2026 | 20:13:55,963 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 500 | 48,82 | |||
| 01.07.2026 | 20:13:54,962 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 01.07.2026 | 20:13:28,628 | 304 | 48,84 | |
| 226 | 48,84 | |||
| 13 | 48,84 | |||
| 65 | 48,84 | |||
| 304 | 48,84 | |||
| 01.07.2026 | 20:12:07,002 | 2 | 48,84 | |
| 2 | 48,84 | |||
| 2 | 48,84 | |||
| 01.07.2026 | 20:11:58,686 | 291 | 48,82 | |
| 291 | 48,82 | |||
| 291 | 48,82 | |||
| 01.07.2026 | 20:10:58,767 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 01.07.2026 | 20:09:11,910 | 3 | 48,78 | |
| 3 | 48,78 | |||
| 3 | 48,78 | |||
| 01.07.2026 | 20:09:04,676 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 01.07.2026 | 20:09:04,134 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 01.07.2026 | 20:08:01,633 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 01.07.2026 | 20:07:12,900 | 160 | 48,78 | |
| 112 | 48,78 | |||
| 48 | 48,78 | |||
| 160 | 48,78 | |||
| 01.07.2026 | 20:06:01,628 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 01.07.2026 | 20:05:55,682 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 01.07.2026 | 20:05:19,780 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 01.07.2026 | 20:04:45,011 | 15 | 48,78 | |
| 15 | 48,78 | |||
| 15 | 48,78 | |||
| 01.07.2026 | 20:03:01,226 | 290 | 48,82 | |
| 190 | 48,82 | |||
| 290 | 48,82 | |||
| 100 | 48,82 | |||
| 01.07.2026 | 20:02:21,670 | 453 | 48,80 | |
| 344 | 48,80 | |||
| 453 | 48,80 | |||
| 109 | 48,80 | |||
| 01.07.2026 | 20:01:49,051 | 350 | 48,79 | |
| 350 | 48,79 | |||
| 350 | 48,79 | |||
| 01.07.2026 | 20:01:34,589 | 350 | 48,79 | |
| 350 | 48,79 | |||
| 350 | 48,79 | |||
| 01.07.2026 | 20:01:27,872 | 25 | 48,77 | |
| 25 | 48,77 | |||
| 25 | 48,77 | |||
| 01.07.2026 | 19:59:44,864 | 350 | 48,79 | |
| 350 | 48,79 | |||
| 350 | 48,79 | |||
| 01.07.2026 | 19:59:06,709 | 20 | 48,79 | |
| 20 | 48,79 | |||
| 20 | 48,79 | |||
| 01.07.2026 | 19:56:54,475 | 110 | 48,77 | |
| 110 | 48,77 | |||
| 110 | 48,77 | |||
| 01.07.2026 | 19:56:37,108 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 01.07.2026 | 19:56:17,519 | 3 | 48,77 | |
| 3 | 48,77 | |||
| 3 | 48,77 | |||
| 01.07.2026 | 19:54:54,644 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 01.07.2026 | 19:54:27,502 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 350 | 48,82 | |||
| 150 | 48,82 | |||
| 01.07.2026 | 19:54:15,753 | 10 | 48,82 | |
| 10 | 48,82 | |||
| 10 | 48,82 | |||
| 01.07.2026 | 19:53:45,462 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 01.07.2026 | 19:53:04,964 | 10 | 48,82 | |
| 10 | 48,82 | |||
| 10 | 48,82 | |||
| 01.07.2026 | 19:52:13,969 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 01.07.2026 | 19:52:11,684 | 250 | 48,82 | |
| 50 | 48,82 | |||
| 250 | 48,82 | |||
| 200 | 48,82 | |||
| 01.07.2026 | 19:51:53,014 | 226 | 48,82 | |
| 226 | 48,82 | |||
| 226 | 48,82 | |||
| 01.07.2026 | 19:51:50,596 | 466 | 48,81 | |
| 9 | 48,81 | |||
| 250 | 48,81 | |||
| 207 | 48,81 | |||
| 466 | 48,81 | |||
| 01.07.2026 | 19:51:30,896 | 250 | 48,82 | |
| 250 | 48,82 | |||
| 250 | 48,82 | |||
| 01.07.2026 | 19:48:41,241 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 01.07.2026 | 19:48:38,702 | 300 | 48,83 | |
| 150 | 48,83 | |||
| 150 | 48,83 | |||
| 300 | 48,83 | |||
| 01.07.2026 | 19:48:15,093 | 31 | 48,84 | |
| 31 | 48,84 | |||
| 31 | 48,84 | |||
| 01.07.2026 | 19:47:23,121 | 106 | 48,82 | |
| 106 | 48,82 | |||
| 106 | 48,82 | |||
| 01.07.2026 | 19:46:11,249 | 80 | 48,82 | |
| 80 | 48,82 | |||
| 80 | 48,82 | |||
| 01.07.2026 | 19:46:11,141 | 734 | 48,82 | |
| 500 | 48,82 | |||
| 730 | 48,82 | |||
| 234 | 48,82 | |||
| 4 | 48,82 | |||
| 01.07.2026 | 19:45:58,296 | 2 151 | 48,86 | |
| 100 | 48,86 | |||
| 10 | 48,86 | |||
| 40 | 48,86 | |||
| 2 000 | 48,86 | |||
| 1 | 48,86 | |||
| 2 151 | 48,86 | |||
| 01.07.2026 | 19:44:45,860 | 400 | 48,88 | |
| 400 | 48,88 | |||
| 250 | 48,88 | |||
| 150 | 48,88 | |||
| 01.07.2026 | 19:43:03,154 | 75 | 48,87 | |
| 75 | 48,87 | |||
| 75 | 48,87 | |||
| 01.07.2026 | 19:41:25,799 | 20 | 48,93 | |
| 20 | 48,93 | |||
| 20 | 48,93 | |||
| 01.07.2026 | 19:40:49,674 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 01.07.2026 | 19:40:41,519 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 19:38:56,760 | 135 | 48,87 | |
| 135 | 48,87 | |||
| 135 | 48,87 | |||
| 01.07.2026 | 19:37:11,090 | 350 | 48,93 | |
| 100 | 48,93 | |||
| 250 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 19:37:07,885 | 3 986 | 48,87 | |
| 3 986 | 48,87 | |||
| 3 986 | 48,87 | |||
| 01.07.2026 | 19:36:42,436 | 664 | 48,90 | |
| 664 | 48,90 | |||
| 1 | 48,90 | |||
| 661 | 48,90 | |||
| 2 | 48,90 | |||
| 01.07.2026 | 19:35:13,119 | 350 | 48,91 | |
| 350 | 48,91 | |||
| 350 | 48,91 | |||
| 01.07.2026 | 19:34:47,526 | 252 | 48,91 | |
| 252 | 48,91 | |||
| 252 | 48,91 | |||
| 01.07.2026 | 19:34:37,770 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 01.07.2026 | 19:34:25,711 | 3 | 48,91 | |
| 3 | 48,91 | |||
| 3 | 48,91 | |||
| 01.07.2026 | 19:33:59,924 | 10 | 48,93 | |
| 10 | 48,93 | |||
| 10 | 48,93 | |||
| 01.07.2026 | 19:33:47,475 | 10 | 48,93 | |
| 10 | 48,93 | |||
| 10 | 48,93 | |||
| 01.07.2026 | 19:32:44,381 | 10 | 48,93 | |
| 10 | 48,93 | |||
| 10 | 48,93 | |||
| 01.07.2026 | 19:31:09,889 | 50 | 48,91 | |
| 50 | 48,91 | |||
| 50 | 48,91 | |||
| 01.07.2026 | 19:30:45,453 | 42 | 48,91 | |
| 42 | 48,91 | |||
| 42 | 48,91 | |||
| 01.07.2026 | 19:30:33,773 | 70 | 48,93 | |
| 70 | 48,93 | |||
| 70 | 48,93 | |||
| 01.07.2026 | 19:30:22,834 | 339 | 48,91 | |
| 339 | 48,91 | |||
| 339 | 48,91 | |||
| 01.07.2026 | 19:30:22,723 | 339 | 48,90 | |
| 339 | 48,90 | |||
| 339 | 48,90 | |||
| 01.07.2026 | 19:30:18,582 | 130 | 48,87 | |
| 130 | 48,87 | |||
| 130 | 48,87 | |||
| 01.07.2026 | 19:30:04,301 | 3 | 48,90 | |
| 3 | 48,90 | |||
| 3 | 48,90 | |||
| 01.07.2026 | 19:25:28,696 | 24 | 48,90 | |
| 24 | 48,90 | |||
| 24 | 48,90 | |||
| 01.07.2026 | 19:25:28,646 | 384 | 48,90 | |
| 350 | 48,90 | |||
| 34 | 48,90 | |||
| 384 | 48,90 | |||
| 01.07.2026 | 19:25:20,632 | 5 | 48,87 | |
| 5 | 48,87 | |||
| 5 | 48,87 | |||
| 01.07.2026 | 19:25:03,679 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 01.07.2026 | 19:24:05,721 | 300 | 48,87 | |
| 300 | 48,87 | |||
| 300 | 48,87 | |||
| 01.07.2026 | 19:23:58,100 | 80 | 48,87 | |
| 80 | 48,87 | |||
| 80 | 48,87 | |||
| 01.07.2026 | 19:23:04,919 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 01.07.2026 | 19:22:57,337 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01.07.2026 | 19:20:53,693 | 43 | 48,87 | |
| 43 | 48,87 | |||
| 43 | 48,87 | |||
| 01.07.2026 | 19:19:15,845 | 19 | 48,87 | |
| 19 | 48,87 | |||
| 19 | 48,87 | |||
| 01.07.2026 | 19:18:57,481 | 110 | 48,87 | |
| 110 | 48,87 | |||
| 110 | 48,87 | |||
| 01.07.2026 | 19:17:23,577 | 218 | 48,90 | |
| 218 | 48,90 | |||
| 218 | 48,90 | |||
| 01.07.2026 | 19:17:03,347 | 103 | 48,90 | |
| 78 | 48,90 | |||
| 25 | 48,90 | |||
| 103 | 48,90 | |||
| 01.07.2026 | 19:15:16,479 | 65 | 48,88 | |
| 65 | 48,88 | |||
| 65 | 48,88 | |||
| 01.07.2026 | 19:13:19,559 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 01.07.2026 | 19:12:55,062 | 7 | 48,88 | |
| 7 | 48,88 | |||
| 7 | 48,88 | |||
| 01.07.2026 | 19:12:27,753 | 2 | 48,90 | |
| 2 | 48,90 | |||
| 2 | 48,90 | |||
| 01.07.2026 | 19:12:19,917 | 150 | 48,88 | |
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 01.07.2026 | 19:11:54,448 | 115 | 48,88 | |
| 115 | 48,88 | |||
| 115 | 48,88 | |||
| 01.07.2026 | 19:11:03,768 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 01.07.2026 | 19:09:54,907 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 01.07.2026 | 19:08:27,295 | 300 | 48,88 | |
| 300 | 48,88 | |||
| 300 | 48,88 | |||
| 01.07.2026 | 19:08:12,202 | 30 | 48,88 | |
| 30 | 48,88 | |||
| 30 | 48,88 | |||
| 01.07.2026 | 19:08:10,761 | 30 | 48,88 | |
| 30 | 48,88 | |||
| 30 | 48,88 | |||
| 01.07.2026 | 19:06:50,894 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 01.07.2026 | 19:05:51,373 | 200 | 48,88 | |
| 200 | 48,88 | |||
| 200 | 48,88 | |||
| 01.07.2026 | 19:05:51,249 | 350 | 48,88 | |
| 350 | 48,88 | |||
| 350 | 48,88 | |||
| 01.07.2026 | 19:05:43,054 | 450 | 48,88 | |
| 350 | 48,88 | |||
| 450 | 48,88 | |||
| 100 | 48,88 | |||
| 01.07.2026 | 19:05:21,652 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 01.07.2026 | 19:04:22,514 | 3 | 48,88 | |
| 3 | 48,88 | |||
| 3 | 48,88 | |||
| 01.07.2026 | 19:03:38,769 | 30 | 48,88 | |
| 30 | 48,88 | |||
| 30 | 48,88 | |||
| 01.07.2026 | 19:03:33,840 | 28 | 48,88 | |
| 28 | 48,88 | |||
| 28 | 48,88 | |||
| 01.07.2026 | 19:01:41,300 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 01.07.2026 | 19:00:45,504 | 12 | 48,88 | |
| 12 | 48,88 | |||
| 12 | 48,88 | |||
| 01.07.2026 | 18:59:09,419 | 2 | 48,93 | |
| 2 | 48,93 | |||
| 2 | 48,93 | |||
| 01.07.2026 | 18:58:47,041 | 40 | 48,88 | |
| 40 | 48,88 | |||
| 40 | 48,88 | |||
| 01.07.2026 | 18:58:03,526 | 46 | 48,88 | |
| 46 | 48,88 | |||
| 46 | 48,88 | |||
| 01.07.2026 | 18:57:58,204 | 250 | 48,93 | |
| 60 | 48,93 | |||
| 100 | 48,93 | |||
| 90 | 48,93 | |||
| 250 | 48,93 | |||
| 01.07.2026 | 18:57:45,834 | 47 | 48,88 | |
| 47 | 48,88 | |||
| 47 | 48,88 | |||
| 01.07.2026 | 18:56:52,902 | 25 | 48,93 | |
| 25 | 48,93 | |||
| 25 | 48,93 | |||
| 01.07.2026 | 18:56:40,510 | 42 | 48,88 | |
| 42 | 48,88 | |||
| 42 | 48,88 | |||
| 01.07.2026 | 18:56:25,421 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 01.07.2026 | 18:55:16,968 | 30 | 48,90 | |
| 30 | 48,90 | |||
| 30 | 48,90 | |||
| 01.07.2026 | 18:54:45,558 | 21 | 48,93 | |
| 21 | 48,93 | |||
| 21 | 48,93 | |||
| 01.07.2026 | 18:54:34,262 | 27 | 48,90 | |
| 27 | 48,90 | |||
| 27 | 48,90 | |||
| 01.07.2026 | 18:51:39,169 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 01.07.2026 | 18:51:11,153 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 01.07.2026 | 18:50:51,307 | 80 | 48,90 | |
| 80 | 48,90 | |||
| 80 | 48,90 | |||
| 01.07.2026 | 18:50:26,821 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 01.07.2026 | 18:50:07,052 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 01.07.2026 | 18:48:01,217 | 40 | 48,90 | |
| 40 | 48,90 | |||
| 40 | 48,90 | |||
| 01.07.2026 | 18:47:40,476 | 35 | 48,90 | |
| 35 | 48,90 | |||
| 35 | 48,90 | |||
| 01.07.2026 | 18:47:26,491 | 105 | 48,93 | |
| 105 | 48,93 | |||
| 105 | 48,93 | |||
| 01.07.2026 | 18:46:53,881 | 150 | 48,91 | |
| 150 | 48,91 | |||
| 150 | 48,91 | |||
| 01.07.2026 | 18:46:34,570 | 160 | 48,93 | |
| 160 | 48,93 | |||
| 160 | 48,93 | |||
| 01.07.2026 | 18:46:26,607 | 228 | 48,92 | |
| 228 | 48,92 | |||
| 228 | 48,92 | |||
| 01.07.2026 | 18:46:19,066 | 228 | 48,91 | |
| 228 | 48,91 | |||
| 228 | 48,91 | |||
| 01.07.2026 | 18:46:18,724 | 150 | 48,91 | |
| 150 | 48,91 | |||
| 150 | 48,91 | |||
| 01.07.2026 | 18:44:50,525 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 01.07.2026 | 18:44:09,569 | 5 | 48,90 | |
| 5 | 48,90 | |||
| 5 | 48,90 | |||
| 01.07.2026 | 18:42:59,244 | 10 | 48,88 | |
| 10 | 48,88 | |||
| 10 | 48,88 | |||
| 01.07.2026 | 18:42:50,801 | 80 | 48,88 | |
| 60 | 48,88 | |||
| 20 | 48,88 | |||
| 80 | 48,88 | |||
| 01.07.2026 | 18:42:49,733 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 01.07.2026 | 18:42:48,048 | 150 | 48,96 | |
| 150 | 48,96 | |||
| 150 | 48,96 | |||
| 01.07.2026 | 18:42:37,415 | 20 | 48,98 | |
| 20 | 48,98 | |||
| 20 | 48,98 | |||
| 01.07.2026 | 18:42:14,379 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 01.07.2026 | 18:42:08,934 | 45 | 48,88 | |
| 45 | 48,88 | |||
| 45 | 48,88 | |||
| 01.07.2026 | 18:41:58,942 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 01.07.2026 | 18:41:12,262 | 6 | 48,88 | |
| 6 | 48,88 | |||
| 6 | 48,88 | |||
| 01.07.2026 | 18:40:03,324 | 300 | 48,90 | |
| 150 | 48,90 | |||
| 300 | 48,90 | |||
| 35 | 48,90 | |||
| 115 | 48,90 | |||
| 01.07.2026 | 18:38:04,034 | 3 | 48,90 | |
| 3 | 48,90 | |||
| 3 | 48,90 | |||
| 01.07.2026 | 18:36:12,760 | 5 | 48,88 | |
| 5 | 48,88 | |||
| 5 | 48,88 | |||
| 01.07.2026 | 18:36:12,666 | 150 | 48,95 | |
| 125 | 48,95 | |||
| 150 | 48,95 | |||
| 25 | 48,95 | |||
| 01.07.2026 | 18:33:56,907 | 5 | 48,88 | |
| 5 | 48,88 | |||
| 5 | 48,88 | |||
| 01.07.2026 | 18:32:20,041 | 272 | 48,95 | |
| 272 | 48,95 | |||
| 150 | 48,95 | |||
| 122 | 48,95 | |||
| 01.07.2026 | 18:32:10,086 | 55 | 48,88 | |
| 55 | 48,88 | |||
| 55 | 48,88 | |||
| 01.07.2026 | 18:31:19,090 | 300 | 48,89 | |
| 300 | 48,89 | |||
| 300 | 48,89 | |||
| 01.07.2026 | 18:31:16,538 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 01.07.2026 | 18:30:46,819 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 01.07.2026 | 18:30:35,824 | 337 | 48,98 | |
| 337 | 48,98 | |||
| 337 | 48,98 | |||
| 01.07.2026 | 18:30:35,628 | 350 | 48,98 | |
| 350 | 48,98 | |||
| 350 | 48,98 | |||
| 01.07.2026 | 18:30:07,783 | 510 | 48,98 | |
| 100 | 48,98 | |||
| 60 | 48,98 | |||
| 350 | 48,98 | |||
| 510 | 48,98 | |||
| 01.07.2026 | 18:29:26,385 | 175 | 48,95 | |
| 175 | 48,95 | |||
| 175 | 48,95 | |||
| 01.07.2026 | 18:29:26,307 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 01.07.2026 | 18:28:30,767 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 40 | 48,92 | |||
| 60 | 48,92 | |||
| 01.07.2026 | 18:28:29,260 | 297 | 48,98 | |
| 297 | 48,98 | |||
| 200 | 48,98 | |||
| 97 | 48,98 | |||
| 01.07.2026 | 18:28:13,458 | 40 | 48,94 | |
| 40 | 48,94 | |||
| 40 | 48,94 | |||
| 01.07.2026 | 18:28:11,514 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 01.07.2026 | 18:28:01,650 | 37 | 48,94 | |
| 37 | 48,94 | |||
| 37 | 48,94 | |||
| 01.07.2026 | 18:27:02,728 | 10 | 48,94 | |
| 10 | 48,94 | |||
| 10 | 48,94 | |||
| 01.07.2026 | 18:26:28,840 | 439 | 48,96 | |
| 94 | 48,96 | |||
| 269 | 48,96 | |||
| 170 | 48,96 | |||
| 345 | 48,96 | |||
| 01.07.2026 | 18:26:19,796 | 406 | 48,95 | |
| 56 | 48,95 | |||
| 350 | 48,95 | |||
| 406 | 48,95 | |||
| 01.07.2026 | 18:25:02,163 | 3 | 48,93 | |
| 3 | 48,93 | |||
| 3 | 48,93 | |||
| 01.07.2026 | 18:25:01,252 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 01.07.2026 | 18:24:36,920 | 350 | 48,95 | |
| 350 | 48,95 | |||
| 350 | 48,95 | |||
| 01.07.2026 | 18:24:29,903 | 650 | 48,94 | |
| 100 | 48,94 | |||
| 650 | 48,94 | |||
| 550 | 48,94 | |||
| 01.07.2026 | 18:24:06,045 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:23:21,967 | 43 | 48,93 | |
| 43 | 48,93 | |||
| 43 | 48,93 | |||
| 01.07.2026 | 18:23:21,817 | 350 | 48,93 | |
| 349 | 48,93 | |||
| 1 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:22:51,067 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:22:45,313 | 3 | 48,91 | |
| 3 | 48,91 | |||
| 3 | 48,91 | |||
| 01.07.2026 | 18:22:34,868 | 250 | 48,93 | |
| 250 | 48,93 | |||
| 250 | 48,93 | |||
| 01.07.2026 | 18:22:34,673 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:21:35,086 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:21:29,328 | 2 | 48,93 | |
| 2 | 48,93 | |||
| 2 | 48,93 | |||
| 01.07.2026 | 18:21:23,508 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 01.07.2026 | 18:20:24,706 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 01.07.2026 | 18:20:24,347 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:20:03,249 | 350 | 48,94 | |
| 350 | 48,94 | |||
| 350 | 48,94 | |||
| 01.07.2026 | 18:19:35,605 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 01.07.2026 | 18:19:34,304 | 150 | 48,94 | |
| 150 | 48,94 | |||
| 150 | 48,94 | |||
| 01.07.2026 | 18:19:29,396 | 6 | 48,94 | |
| 6 | 48,94 | |||
| 6 | 48,94 | |||
| 01.07.2026 | 18:17:58,801 | 150 | 48,94 | |
| 150 | 48,94 | |||
| 150 | 48,94 | |||
| 01.07.2026 | 18:17:58,733 | 350 | 48,94 | |
| 350 | 48,94 | |||
| 350 | 48,94 | |||
| 01.07.2026 | 18:17:44,599 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 01.07.2026 | 18:17:40,950 | 100 | 48,96 | |
| 100 | 48,96 | |||
| 100 | 48,96 | |||
| 01.07.2026 | 18:17:04,917 | 500 | 48,94 | |
| 350 | 48,94 | |||
| 150 | 48,94 | |||
| 500 | 48,94 | |||
| 01.07.2026 | 18:16:16,768 | 40 | 48,94 | |
| 40 | 48,94 | |||
| 40 | 48,94 | |||
| 01.07.2026 | 18:15:23,027 | 20 | 48,98 | |
| 20 | 48,98 | |||
| 20 | 48,98 | |||
| 01.07.2026 | 18:15:22,995 | 8 | 48,91 | |
| 8 | 48,91 | |||
| 8 | 48,91 | |||
| 01.07.2026 | 18:13:38,546 | 150 | 48,89 | |
| 150 | 48,89 | |||
| 150 | 48,89 | |||
| 01.07.2026 | 18:13:38,508 | 500 | 48,89 | |
| 500 | 48,89 | |||
| 350 | 48,89 | |||
| 150 | 48,89 | |||
| 01.07.2026 | 18:13:25,141 | 250 | 48,94 | |
| 100 | 48,94 | |||
| 150 | 48,94 | |||
| 250 | 48,94 | |||
| 01.07.2026 | 18:13:23,344 | 350 | 48,93 | |
| 200 | 48,93 | |||
| 150 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:12:44,908 | 110 | 48,93 | |
| 110 | 48,93 | |||
| 110 | 48,93 | |||
| 01.07.2026 | 18:12:41,941 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 01.07.2026 | 18:12:38,879 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 01.07.2026 | 18:12:29,558 | 62 | 48,87 | |
| 62 | 48,87 | |||
| 62 | 48,87 | |||
| 01.07.2026 | 18:12:25,601 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 01.07.2026 | 18:10:23,277 | 2 | 48,87 | |
| 2 | 48,87 | |||
| 2 | 48,87 | |||
| 01.07.2026 | 18:10:14,965 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 01.07.2026 | 18:08:55,737 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 01.07.2026 | 18:07:06,485 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 01.07.2026 | 18:06:59,483 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 01.07.2026 | 18:06:27,453 | 300 | 48,93 | |
| 300 | 48,93 | |||
| 150 | 48,93 | |||
| 150 | 48,93 | |||
| 01.07.2026 | 18:06:25,670 | 360 | 48,88 | |
| 200 | 48,88 | |||
| 100 | 48,88 | |||
| 60 | 48,88 | |||
| 360 | 48,88 | |||
| 01.07.2026 | 18:06:00,523 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:05:54,884 | 28 | 48,83 | |
| 27 | 48,83 | |||
| 28 | 48,83 | |||
| 1 | 48,83 | |||
| 01.07.2026 | 18:04:03,214 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:03:56,785 | 9 | 48,83 | |
| 9 | 48,83 | |||
| 9 | 48,83 | |||
| 01.07.2026 | 18:03:35,794 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:03:32,251 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 01.07.2026 | 18:02:58,729 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:02:51,172 | 45 | 48,83 | |
| 10 | 48,83 | |||
| 45 | 48,83 | |||
| 35 | 48,83 | |||
| 01.07.2026 | 18:02:14,516 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:01:57,224 | 53 | 48,83 | |
| 53 | 48,83 | |||
| 53 | 48,83 | |||
| 01.07.2026 | 18:00:59,883 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 01.07.2026 | 18:00:03,867 | 500 | 48,83 | |
| 500 | 48,83 | |||
| 500 | 48,83 | |||
| 01.07.2026 | 17:59:59,356 | 250 | 48,84 | |
| 150 | 48,84 | |||
| 100 | 48,84 | |||
| 75 | 48,84 | |||
| 151 | 48,84 | |||
| 24 | 48,84 | |||
| 01.07.2026 | 17:59:53,756 | 250 | 48,85 | |
| 250 | 48,85 | |||
| 250 | 48,85 | |||
| 01.07.2026 | 17:59:47,070 | 250 | 48,86 | |
| 250 | 48,86 | |||
| 250 | 48,86 | |||
| 01.07.2026 | 17:59:26,089 | 250 | 48,86 | |
| 250 | 48,86 | |||
| 250 | 48,86 | |||
| 01.07.2026 | 17:59:20,693 | 170 | 48,86 | |
| 170 | 48,86 | |||
| 170 | 48,86 | |||
| 01.07.2026 | 17:59:15,114 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 01.07.2026 | 17:59:02,869 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 01.07.2026 | 17:57:07,856 | 70 | 48,86 | |
| 70 | 48,86 | |||
| 70 | 48,86 | |||
| 01.07.2026 | 17:57:02,846 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:56:51,295 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 01.07.2026 | 17:56:04,745 | 250 | 48,86 | |
| 250 | 48,86 | |||
| 250 | 48,86 | |||
| 01.07.2026 | 17:53:17,378 | 28 | 48,86 | |
| 28 | 48,86 | |||
| 28 | 48,86 | |||
| 01.07.2026 | 17:52:36,895 | 120 | 48,89 | |
| 120 | 48,89 | |||
| 120 | 48,89 | |||
| 01.07.2026 | 17:52:23,593 | 30 | 48,86 | |
| 30 | 48,86 | |||
| 30 | 48,86 | |||
| 01.07.2026 | 17:52:05,142 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:51:49,881 | 5 | 48,89 | |
| 5 | 48,89 | |||
| 5 | 48,89 | |||
| 01.07.2026 | 17:51:44,657 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 01.07.2026 | 17:51:36,888 | 310 | 48,89 | |
| 310 | 48,89 | |||
| 310 | 48,89 | |||
| 01.07.2026 | 17:51:36,384 | 195 | 48,86 | |
| 195 | 48,86 | |||
| 195 | 48,86 | |||
| 01.07.2026 | 17:50:00,276 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 01.07.2026 | 17:47:58,028 | 100 | 48,89 | |
| 50 | 48,89 | |||
| 100 | 48,89 | |||
| 50 | 48,89 | |||
| 01.07.2026 | 17:47:36,924 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 01.07.2026 | 17:47:10,238 | 1 050 | 48,86 | |
| 150 | 48,86 | |||
| 200 | 48,86 | |||
| 700 | 48,86 | |||
| 400 | 48,86 | |||
| 100 | 48,86 | |||
| 500 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:46:39,401 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 17:46:14,994 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 01.07.2026 | 17:46:09,412 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 01.07.2026 | 17:45:57,632 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01.07.2026 | 17:45:39,744 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 01.07.2026 | 17:45:11,499 | 102 | 48,91 | |
| 102 | 48,91 | |||
| 102 | 48,91 | |||
| 01.07.2026 | 17:44:57,443 | 195 | 48,87 | |
| 195 | 48,87 | |||
| 195 | 48,87 | |||
| 01.07.2026 | 17:44:11,452 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 17:44:03,195 | 40 | 48,91 | |
| 40 | 48,91 | |||
| 40 | 48,91 | |||
| 01.07.2026 | 17:43:55,977 | 9 | 48,87 | |
| 9 | 48,87 | |||
| 9 | 48,87 | |||
| 01.07.2026 | 17:43:26,330 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 01.07.2026 | 17:42:48,992 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 01.07.2026 | 17:42:40,076 | 813 | 48,85 | |
| 20 | 48,85 | |||
| 500 | 48,85 | |||
| 3 | 48,85 | |||
| 38 | 48,85 | |||
| 790 | 48,85 | |||
| 125 | 48,85 | |||
| 150 | 48,85 | |||
| 01.07.2026 | 17:41:40,047 | 510 | 48,86 | |
| 510 | 48,86 | |||
| 100 | 48,86 | |||
| 350 | 48,86 | |||
| 60 | 48,86 | |||
| 01.07.2026 | 17:41:39,039 | 7 | 48,86 | |
| 7 | 48,86 | |||
| 7 | 48,86 | |||
| 01.07.2026 | 17:41:24,981 | 15 | 48,89 | |
| 15 | 48,89 | |||
| 15 | 48,89 | |||
| 01.07.2026 | 17:41:17,080 | 5 | 48,89 | |
| 5 | 48,89 | |||
| 5 | 48,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 054,20
Ask: 1 054,80
Umsatz: 83 872 TEUR -
Micron Technology Inc.
Bid: 921,80 / Ask: 922,30
Umsatz: 65 430 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 415,00
Umsatz: 38 678 TEUR -
Deutsche Telekom AG
Bid: 24,36 / Ask: 24,39
Umsatz: 34 100 TEUR -
ASML Holding N.V.
Bid: 1 620,40
Ask: 1 624,00
Umsatz: 28 239 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 21:03:05
Letzte Aktualisierung:
01.07.2026 @ 21:03:05