Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5978
6606
161,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 17:21:05,238 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 22.05.2026 | 17:20:52,797 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 17:20:50,514 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:20:19,459 | 32 | 161,50 | |
| 32 | 161,50 | |||
| 32 | 161,50 | |||
| 22.05.2026 | 17:20:09,059 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:19:43,238 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 17:19:30,812 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 17:19:26,574 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 22.05.2026 | 17:19:24,850 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:19:05,947 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:19:02,830 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:18:31,608 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 22.05.2026 | 17:18:30,072 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:18:28,535 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 17:18:21,451 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 22.05.2026 | 17:18:16,048 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 22.05.2026 | 17:18:09,797 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 22.05.2026 | 17:18:01,528 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:18:00,734 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:17:56,797 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 22.05.2026 | 17:17:50,409 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 22.05.2026 | 17:17:43,583 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:36,074 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 22.05.2026 | 17:17:32,996 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 17:17:30,754 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:23,355 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:21,994 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:21,775 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:16:43,563 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 22.05.2026 | 17:16:40,224 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 17:16:30,814 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 17:16:26,611 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:15:45,596 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:15:44,984 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:15:42,138 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:15:38,790 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:15:35,395 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:15:29,160 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:15:13,898 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 22.05.2026 | 17:15:13,833 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:15:08,524 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:14:52,356 | 125 | 161,42 | |
| 125 | 161,42 | |||
| 125 | 161,42 | |||
| 22.05.2026 | 17:14:52,123 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:14:43,272 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:14:30,651 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:14:21,518 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:14:20,473 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:14:06,750 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:13:58,315 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:13:55,025 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:13:30,648 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:13:29,609 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:13:18,817 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 17:13:04,937 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 22.05.2026 | 17:13:00,529 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:12:55,648 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 22.05.2026 | 17:12:51,896 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 17:12:50,277 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:12:47,928 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:12:21,690 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:12:01,984 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:11:57,824 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 22.05.2026 | 17:11:48,214 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 17:11:30,749 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:11:23,656 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 17:11:21,800 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:11:02,862 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:11:01,968 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:10:15,208 | 25 | 161,46 | |
| 5 | 161,46 | |||
| 20 | 161,46 | |||
| 25 | 161,46 | |||
| 22.05.2026 | 17:10:05,964 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:09:58,358 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 22.05.2026 | 17:09:51,926 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:09:35,730 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 22.05.2026 | 17:09:35,499 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:09:26,130 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 22.05.2026 | 17:09:20,307 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:19,768 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:09:14,553 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:13,806 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 17:09:12,950 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:09:09,358 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:02,257 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:01,921 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 17:08:36,840 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 17:08:03,272 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:55,908 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 17:07:43,467 | 24 | 161,40 | |
| 24 | 161,40 | |||
| 24 | 161,40 | |||
| 22.05.2026 | 17:07:30,509 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:07:29,362 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 22.05.2026 | 17:07:24,715 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:20,712 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:14,085 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:00,730 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:06:47,675 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:06:47,474 | 75 | 161,42 | |
| 75 | 161,42 | |||
| 75 | 161,42 | |||
| 22.05.2026 | 17:06:43,496 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:06:36,207 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:06:31,431 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:06:22,343 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:06:19,841 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:06:13,786 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:06:02,544 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 22.05.2026 | 17:06:00,496 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:05:48,808 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 22.05.2026 | 17:05:38,267 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:34,964 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:29,596 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:06,064 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:02,110 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:04:50,794 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:04:41,631 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 22.05.2026 | 17:04:38,945 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:04:36,880 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:04:34,028 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:04:23,246 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:04:17,983 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:04:11,622 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:04:00,648 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:03:54,191 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:03:45,734 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:03:38,655 | 47 | 161,42 | |
| 47 | 161,42 | |||
| 47 | 161,42 | |||
| 22.05.2026 | 17:03:29,649 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:03:25,805 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 22.05.2026 | 17:03:15,660 | 62 | 161,42 | |
| 62 | 161,42 | |||
| 62 | 161,42 | |||
| 22.05.2026 | 17:03:13,064 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:03:12,410 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 17:02:57,035 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:02:51,261 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:02:50,048 | 11 | 161,42 | |
| 11 | 161,42 | |||
| 11 | 161,42 | |||
| 22.05.2026 | 17:02:43,263 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:02:17,869 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:02:00,675 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:01:58,347 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:01:48,565 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 17:01:46,802 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:01:26,034 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:01:12,674 | 104 | 161,40 | |
| 104 | 161,40 | |||
| 104 | 161,40 | |||
| 22.05.2026 | 17:01:07,877 | 29 | 161,42 | |
| 29 | 161,42 | |||
| 29 | 161,42 | |||
| 22.05.2026 | 17:01:02,444 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:00:40,989 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:00:30,580 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 17:00:15,118 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 22.05.2026 | 17:00:02,857 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:00:02,128 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:00:00,356 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:59:54,917 | 144 | 161,40 | |
| 144 | 161,40 | |||
| 144 | 161,40 | |||
| 22.05.2026 | 16:59:50,355 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:59:49,231 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 16:59:40,731 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:59:34,711 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 16:58:49,170 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 22.05.2026 | 16:58:49,108 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 22.05.2026 | 16:58:30,193 | 372 | 161,44 | |
| 372 | 161,44 | |||
| 372 | 161,44 | |||
| 22.05.2026 | 16:58:22,997 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 16:58:19,516 | 150 | 161,42 | |
| 150 | 161,42 | |||
| 150 | 161,42 | |||
| 22.05.2026 | 16:58:00,557 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 16:57:58,289 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:57:47,222 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 16:57:46,420 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:57:43,474 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 16:57:39,624 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:57:36,914 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 16:57:36,129 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:57:35,190 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:57:32,771 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:57:28,281 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 16:57:07,598 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 16:57:00,504 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:56:39,883 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 16:56:39,554 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:56:35,023 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 16:56:32,662 | 1 750 | 161,42 | |
| 1 750 | 161,42 | |||
| 1 750 | 161,42 | |||
| 22.05.2026 | 16:56:30,698 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 16:56:20,854 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 16:56:13,296 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 22.05.2026 | 16:56:04,788 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:56:02,534 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:56:00,545 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 22.05.2026 | 16:55:55,697 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:55:51,704 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:55:47,217 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:55:37,472 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:55:31,811 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 22.05.2026 | 16:55:29,332 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 22.05.2026 | 16:55:14,734 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 22.05.2026 | 16:55:00,806 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 22.05.2026 | 16:55:00,666 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:54:57,137 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:54:47,145 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:54:45,312 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 22.05.2026 | 16:54:33,423 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:54:32,312 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:54:29,325 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:54:20,502 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:54:05,247 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 22.05.2026 | 16:54:03,807 | 21 | 161,36 | |
| 21 | 161,36 | |||
| 21 | 161,36 | |||
| 22.05.2026 | 16:53:59,605 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:53:49,901 | 1 720 | 161,34 | |
| 1 720 | 161,34 | |||
| 1 720 | 161,34 | |||
| 22.05.2026 | 16:53:26,216 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 16:53:19,666 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 22.05.2026 | 16:53:15,483 | 96 | 161,38 | |
| 96 | 161,38 | |||
| 96 | 161,38 | |||
| 22.05.2026 | 16:53:07,725 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 22.05.2026 | 16:53:04,562 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 22.05.2026 | 16:53:01,237 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:53:01,055 | 31 | 161,36 | |
| 31 | 161,36 | |||
| 31 | 161,36 | |||
| 22.05.2026 | 16:52:39,190 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:52:32,855 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:52:31,606 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 22.05.2026 | 16:52:30,539 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 22.05.2026 | 16:52:21,789 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 22.05.2026 | 16:52:21,586 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 22.05.2026 | 16:52:19,289 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:52:15,649 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 22.05.2026 | 16:52:11,536 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:51:37,699 | 28 | 161,36 | |
| 28 | 161,36 | |||
| 28 | 161,36 | |||
| 22.05.2026 | 16:51:36,681 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 16:51:26,001 | 24 | 161,36 | |
| 24 | 161,36 | |||
| 24 | 161,36 | |||
| 22.05.2026 | 16:51:11,375 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:51:10,620 | 375 | 161,36 | |
| 375 | 161,36 | |||
| 375 | 161,36 | |||
| 22.05.2026 | 16:51:02,547 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:50:58,680 | 32 | 161,34 | |
| 32 | 161,34 | |||
| 32 | 161,34 | |||
| 22.05.2026 | 16:50:26,434 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 22.05.2026 | 16:50:06,225 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 22.05.2026 | 16:49:53,459 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 22.05.2026 | 16:49:30,608 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 16:49:21,001 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:49:15,646 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 16:49:14,667 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:49:14,285 | 310 | 161,40 | |
| 310 | 161,40 | |||
| 310 | 161,40 | |||
| 22.05.2026 | 16:48:48,935 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:48:21,390 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:48:14,906 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 16:48:06,352 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 16:47:43,957 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 22.05.2026 | 16:47:42,716 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 16:47:37,353 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 16:47:37,141 | 94 | 161,30 | |
| 94 | 161,30 | |||
| 94 | 161,30 | |||
| 22.05.2026 | 16:47:33,265 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 22.05.2026 | 16:47:28,298 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 22.05.2026 | 16:47:13,587 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 16:47:12,686 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 22.05.2026 | 16:47:10,496 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 16:47:00,535 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 22.05.2026 | 16:46:51,345 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:46:51,130 | 23 | 161,32 | |
| 23 | 161,32 | |||
| 23 | 161,32 | |||
| 22.05.2026 | 16:46:42,666 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 22.05.2026 | 16:46:37,518 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:46:36,505 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 22.05.2026 | 16:46:33,856 | 59 | 161,32 | |
| 59 | 161,32 | |||
| 59 | 161,32 | |||
| 22.05.2026 | 16:46:24,763 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 16:46:19,048 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:46:10,204 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:46:01,887 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:46:00,779 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 22.05.2026 | 16:45:55,676 | 12 | 161,30 | |
| 12 | 161,30 | |||
| 12 | 161,30 | |||
| 22.05.2026 | 16:45:53,582 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 16:45:51,658 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 22.05.2026 | 16:45:37,138 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:45:36,609 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:45:07,826 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:45:06,220 | 206 | 161,36 | |
| 206 | 161,36 | |||
| 206 | 161,36 | |||
| 22.05.2026 | 16:44:59,707 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 16:44:55,493 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 16:44:53,134 | 49 | 161,36 | |
| 49 | 161,36 | |||
| 49 | 161,36 | |||
| 22.05.2026 | 16:44:49,263 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 22.05.2026 | 16:44:21,094 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:44:13,877 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:43:51,075 | 222 | 161,34 | |
| 222 | 161,34 | |||
| 222 | 161,34 | |||
| 22.05.2026 | 16:43:48,054 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 22.05.2026 | 16:43:37,819 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 22.05.2026 | 16:43:36,609 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:43:31,663 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 22.05.2026 | 16:43:30,532 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 22.05.2026 | 16:43:16,788 | 43 | 161,38 | |
| 43 | 161,38 | |||
| 43 | 161,38 | |||
| 22.05.2026 | 16:43:06,383 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:43:03,369 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 22.05.2026 | 16:42:54,473 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 22.05.2026 | 16:42:54,402 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 16:42:54,017 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:42:47,619 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 22.05.2026 | 16:42:40,619 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 22.05.2026 | 16:42:40,535 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 22.05.2026 | 16:42:37,406 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 22.05.2026 | 16:42:30,714 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 16:42:15,880 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 22.05.2026 | 16:42:09,528 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 16:41:54,130 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:41:35,265 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 22.05.2026 | 16:41:23,467 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 22.05.2026 | 16:41:19,027 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:41:12,762 | 186 | 161,36 | |
| 186 | 161,36 | |||
| 186 | 161,36 | |||
| 22.05.2026 | 16:41:10,815 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 22.05.2026 | 16:41:05,204 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 22.05.2026 | 16:41:00,648 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 22.05.2026 | 16:40:58,381 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:40:48,768 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:40:44,596 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 22.05.2026 | 16:40:40,485 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 22.05.2026 | 16:40:40,142 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 16:40:29,746 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 16:40:09,640 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:39:59,448 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 22.05.2026 | 16:39:56,610 | 434 | 161,34 | |
| 434 | 161,34 | |||
| 434 | 161,34 | |||
| 22.05.2026 | 16:39:52,244 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 16:39:48,453 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:39:43,354 | 8 | 161,34 | |
| 8 | 161,34 | |||
| 8 | 161,34 | |||
| 22.05.2026 | 16:39:40,346 | 31 | 161,34 | |
| 31 | 161,34 | |||
| 31 | 161,34 | |||
| 22.05.2026 | 16:39:28,705 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 22.05.2026 | 16:39:24,625 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 22.05.2026 | 16:39:23,936 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 22.05.2026 | 16:39:16,253 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:39:11,133 | 12 | 161,34 | |
| 12 | 161,34 | |||
| 12 | 161,34 | |||
| 22.05.2026 | 16:38:56,967 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:38:45,657 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 22.05.2026 | 16:38:44,688 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:38:42,940 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:38:30,816 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 22.05.2026 | 16:38:25,726 | 21 | 161,34 | |
| 21 | 161,34 | |||
| 21 | 161,34 | |||
| 22.05.2026 | 16:38:14,037 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 16:38:13,821 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:38:09,447 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:38:05,316 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 22.05.2026 | 16:37:40,511 | 12 | 161,36 | |
| 12 | 161,36 | |||
| 12 | 161,36 | |||
| 22.05.2026 | 16:37:24,214 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 16:37:23,647 | 14 | 161,36 | |
| 14 | 161,36 | |||
| 14 | 161,36 | |||
| 22.05.2026 | 16:37:18,521 | 12 | 161,36 | |
| 12 | 161,36 | |||
| 12 | 161,36 | |||
| 22.05.2026 | 16:37:11,089 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 16:37:01,075 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 22.05.2026 | 16:36:35,646 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 22.05.2026 | 16:36:30,605 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 22.05.2026 | 16:36:06,034 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 16:36:01,813 | 24 | 161,30 | |
| 24 | 161,30 | |||
| 24 | 161,30 | |||
| 22.05.2026 | 16:35:58,882 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00