Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6313
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:24:26,968 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:24:20,893 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:24:16,043 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:24:02,757 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 15:23:59,277 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:23:53,806 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:23:52,532 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 15:23:49,940 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:23:47,921 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:23:36,432 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 02.07.2026 | 15:23:36,117 | 15 | 165,34 | |
| 15 | 165,34 | |||
| 15 | 165,34 | |||
| 02.07.2026 | 15:23:07,911 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:23:01,779 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 15:22:49,131 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 02.07.2026 | 15:22:45,787 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:22:40,211 | 60 | 165,34 | |
| 60 | 165,34 | |||
| 60 | 165,34 | |||
| 02.07.2026 | 15:21:55,062 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 02.07.2026 | 15:21:52,593 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:43,180 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 15:21:41,190 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 02.07.2026 | 15:21:32,850 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 15:21:29,536 | 8 | 165,32 | |
| 8 | 165,32 | |||
| 8 | 165,32 | |||
| 02.07.2026 | 15:21:28,160 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 15:21:23,812 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:22,472 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:06,440 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:02,034 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 15:20:54,357 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 02.07.2026 | 15:20:37,213 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:20:26,558 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 02.07.2026 | 15:20:17,858 | 14 | 165,26 | |
| 14 | 165,26 | |||
| 14 | 165,26 | |||
| 02.07.2026 | 15:20:06,792 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 02.07.2026 | 15:20:00,999 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:19:59,748 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 15:19:58,634 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:19:46,596 | 27 | 165,26 | |
| 27 | 165,26 | |||
| 27 | 165,26 | |||
| 02.07.2026 | 15:19:29,884 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 15:19:13,910 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 15:19:10,934 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 02.07.2026 | 15:19:10,836 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:19:07,905 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:19:03,567 | 700 | 165,22 | |
| 700 | 165,22 | |||
| 700 | 165,22 | |||
| 02.07.2026 | 15:18:58,926 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:18:49,379 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 02.07.2026 | 15:18:20,771 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:18:20,692 | 13 | 165,20 | |
| 13 | 165,20 | |||
| 13 | 165,20 | |||
| 02.07.2026 | 15:18:13,683 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 15:18:06,809 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:18:05,783 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 02.07.2026 | 15:18:02,745 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:17:57,120 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:17:56,982 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:17:56,084 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 02.07.2026 | 15:17:54,695 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 15:17:45,136 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:17:39,990 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:17:30,827 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 15:17:27,001 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 02.07.2026 | 15:17:22,673 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 02.07.2026 | 15:17:17,176 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:17:02,797 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 15:16:50,811 | 108 | 165,18 | |
| 108 | 165,18 | |||
| 108 | 165,18 | |||
| 02.07.2026 | 15:16:37,843 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:16:27,720 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 02.07.2026 | 15:16:27,495 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:16:12,449 | 41 | 165,20 | |
| 41 | 165,20 | |||
| 41 | 165,20 | |||
| 02.07.2026 | 15:16:03,859 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:15:56,129 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 02.07.2026 | 15:15:30,829 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:15:27,914 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:14:48,225 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 02.07.2026 | 15:14:25,988 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:14:17,026 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:14:09,187 | 42 | 165,16 | |
| 42 | 165,16 | |||
| 42 | 165,16 | |||
| 02.07.2026 | 15:14:07,351 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:14:03,901 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:13:41,496 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:13:36,747 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:13:25,288 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 02.07.2026 | 15:13:20,881 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 2 | 165,12 | |||
| 4 | 165,12 | |||
| 02.07.2026 | 15:13:04,545 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:13:02,723 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 02.07.2026 | 15:12:53,880 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:12:50,820 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:12:49,406 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:12:46,599 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:12:44,065 | 37 | 165,14 | |
| 37 | 165,14 | |||
| 37 | 165,14 | |||
| 02.07.2026 | 15:12:32,728 | 19 | 165,14 | |
| 19 | 165,14 | |||
| 19 | 165,14 | |||
| 02.07.2026 | 15:11:52,652 | 12 | 165,16 | |
| 12 | 165,16 | |||
| 12 | 165,16 | |||
| 02.07.2026 | 15:11:50,905 | 87 | 165,14 | |
| 87 | 165,14 | |||
| 87 | 165,14 | |||
| 02.07.2026 | 15:11:42,888 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:11:42,283 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 02.07.2026 | 15:11:41,572 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 02.07.2026 | 15:11:40,861 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:11:37,630 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 02.07.2026 | 15:11:30,063 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:11:24,863 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:11:20,832 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 15:10:53,061 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:10:32,937 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 15:10:25,392 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:10:11,299 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:10:10,530 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:10:01,199 | 9 | 165,16 | |
| 9 | 165,16 | |||
| 9 | 165,16 | |||
| 02.07.2026 | 15:09:37,324 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 02.07.2026 | 15:09:27,780 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:09:17,402 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:09:02,696 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:08:59,325 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:08:59,256 | 8 | 165,16 | |
| 8 | 165,16 | |||
| 8 | 165,16 | |||
| 02.07.2026 | 15:08:45,923 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:08:28,453 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:08:13,849 | 40 | 165,16 | |
| 40 | 165,16 | |||
| 40 | 165,16 | |||
| 02.07.2026 | 15:08:01,385 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:56,087 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:07:45,844 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:07:44,042 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:32,750 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 02.07.2026 | 15:07:30,108 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:29,395 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:21,683 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:07:21,123 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:07:19,560 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:07:07,199 | 8 | 165,16 | |
| 8 | 165,16 | |||
| 8 | 165,16 | |||
| 02.07.2026 | 15:06:57,179 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:06:55,198 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:06:54,055 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 02.07.2026 | 15:06:40,427 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 02.07.2026 | 15:06:25,709 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:06:17,831 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:06:14,701 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:06:05,595 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:06:02,729 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 02.07.2026 | 15:05:55,942 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 02.07.2026 | 15:05:42,227 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:05:26,245 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 02.07.2026 | 15:05:25,563 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:05:20,240 | 45 | 165,18 | |
| 45 | 165,18 | |||
| 45 | 165,18 | |||
| 02.07.2026 | 15:05:03,543 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 02.07.2026 | 15:04:54,415 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 15:04:48,616 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 02.07.2026 | 15:04:40,292 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:04:33,645 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 02.07.2026 | 15:04:32,866 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 15:04:18,073 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:04:05,111 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 15:04:03,187 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:04:00,074 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:03:58,490 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:03:57,835 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:03:19,617 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 15:03:09,622 | 75 | 165,20 | |
| 75 | 165,20 | |||
| 75 | 165,20 | |||
| 02.07.2026 | 15:03:06,553 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:03:02,726 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:02:52,726 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 02.07.2026 | 15:02:47,021 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:02:46,559 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 02.07.2026 | 15:02:22,459 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:02:09,119 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:02:05,990 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:02:02,779 | 164 | 165,18 | |
| 164 | 165,18 | |||
| 164 | 165,18 | |||
| 02.07.2026 | 15:01:49,148 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:01:33,690 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 02.07.2026 | 15:01:32,881 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 15:01:19,761 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 02.07.2026 | 15:01:18,263 | 13 | 165,12 | |
| 13 | 165,12 | |||
| 13 | 165,12 | |||
| 02.07.2026 | 15:01:15,317 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 15:01:10,142 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 15:01:08,040 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 02.07.2026 | 15:01:00,961 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:00:53,067 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:00:52,657 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 02.07.2026 | 15:00:45,498 | 490 | 165,18 | |
| 490 | 165,18 | |||
| 490 | 165,18 | |||
| 02.07.2026 | 15:00:37,905 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 02.07.2026 | 15:00:36,049 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:00:32,711 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 15:00:20,718 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:00:18,187 | 60 | 165,24 | |
| 60 | 165,24 | |||
| 60 | 165,24 | |||
| 02.07.2026 | 15:00:02,861 | 13 | 165,24 | |
| 13 | 165,24 | |||
| 13 | 165,24 | |||
| 02.07.2026 | 14:59:53,416 | 62 | 165,20 | |
| 62 | 165,20 | |||
| 62 | 165,20 | |||
| 02.07.2026 | 14:59:51,363 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 14:59:47,786 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 14:59:45,585 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 14:59:31,794 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:59:18,813 | 28 | 165,18 | |
| 28 | 165,18 | |||
| 28 | 165,18 | |||
| 02.07.2026 | 14:59:12,328 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 14:59:11,307 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 14:59:02,738 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 02.07.2026 | 14:58:38,047 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 14:58:34,936 | 31 | 165,16 | |
| 31 | 165,16 | |||
| 31 | 165,16 | |||
| 02.07.2026 | 14:58:31,919 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:58:26,907 | 55 | 165,14 | |
| 55 | 165,14 | |||
| 55 | 165,14 | |||
| 02.07.2026 | 14:58:19,970 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 02.07.2026 | 14:58:17,532 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 02.07.2026 | 14:58:08,988 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:58:02,735 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 02.07.2026 | 14:57:47,098 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 14:57:43,014 | 33 | 165,12 | |
| 33 | 165,12 | |||
| 33 | 165,12 | |||
| 02.07.2026 | 14:57:41,371 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 02.07.2026 | 14:57:30,373 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 02.07.2026 | 14:57:26,313 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:57:21,865 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:57:15,278 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 02.07.2026 | 14:57:10,962 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 14:56:54,701 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 14:56:52,655 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 14:56:40,097 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:56:39,289 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:56:33,054 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 14:56:14,059 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 02.07.2026 | 14:56:11,446 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 02.07.2026 | 14:56:11,061 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 02.07.2026 | 14:56:08,860 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:56:07,703 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:55:37,651 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 02.07.2026 | 14:55:31,536 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:55:30,537 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:55:13,040 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:55:10,349 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:54:56,092 | 9 | 165,24 | |
| 9 | 165,24 | |||
| 9 | 165,24 | |||
| 02.07.2026 | 14:54:47,148 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:54:37,759 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:54:32,948 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 14:54:22,919 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:54:16,169 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:54:15,384 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 14:53:45,122 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 02.07.2026 | 14:53:44,594 | 9 | 165,26 | |
| 9 | 165,26 | |||
| 9 | 165,26 | |||
| 02.07.2026 | 14:53:44,118 | 15 | 165,24 | |
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 02.07.2026 | 14:53:40,895 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 14:53:34,656 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:53:34,553 | 1 359 | 165,28 | |
| 1 359 | 165,28 | |||
| 1 359 | 165,28 | |||
| 02.07.2026 | 14:53:30,096 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 02.07.2026 | 14:53:23,873 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 02.07.2026 | 14:53:23,497 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:53:21,754 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:53:08,790 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 02.07.2026 | 14:52:59,487 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 14:52:52,651 | 16 | 165,34 | |
| 16 | 165,34 | |||
| 16 | 165,34 | |||
| 02.07.2026 | 14:52:41,409 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:52:32,839 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 02.07.2026 | 14:52:27,081 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:52:22,183 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:52:20,560 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:52:17,392 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:52:16,277 | 172 | 165,34 | |
| 172 | 165,34 | |||
| 172 | 165,34 | |||
| 02.07.2026 | 14:52:10,888 | 35 | 165,40 | |
| 35 | 165,40 | |||
| 35 | 165,40 | |||
| 02.07.2026 | 14:52:09,416 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 02.07.2026 | 14:52:04,452 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:52:00,196 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:51:49,895 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:51:43,967 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:51:32,870 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 02.07.2026 | 14:51:30,025 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 02.07.2026 | 14:51:26,901 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:51:19,873 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:51:15,195 | 29 | 165,42 | |
| 29 | 165,42 | |||
| 29 | 165,42 | |||
| 02.07.2026 | 14:51:11,005 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:51:10,779 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:51:05,949 | 14 | 165,40 | |
| 14 | 165,40 | |||
| 14 | 165,40 | |||
| 02.07.2026 | 14:51:03,446 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:50:55,201 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:50:54,380 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:50:50,331 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 02.07.2026 | 14:50:45,947 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 02.07.2026 | 14:50:33,940 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:50:32,633 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 02.07.2026 | 14:50:12,179 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:50:02,869 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 02.07.2026 | 14:49:50,706 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:48,845 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 02.07.2026 | 14:49:48,426 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:47,549 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:44,272 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:43,303 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:34,090 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:30,894 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:18,539 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 02.07.2026 | 14:49:13,330 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:49:08,977 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:48:32,871 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 14:48:32,368 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:48:29,355 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:48:11,606 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:47:56,110 | 51 | 165,36 | |
| 51 | 165,36 | |||
| 51 | 165,36 | |||
| 02.07.2026 | 14:47:54,037 | 39 | 165,36 | |
| 39 | 165,36 | |||
| 39 | 165,36 | |||
| 02.07.2026 | 14:47:42,195 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:47:41,696 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:47:33,549 | 176 | 165,36 | |
| 176 | 165,36 | |||
| 176 | 165,36 | |||
| 02.07.2026 | 14:47:27,108 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:47:22,698 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:47:07,522 | 22 | 165,32 | |
| 22 | 165,32 | |||
| 22 | 165,32 | |||
| 02.07.2026 | 14:47:05,334 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:47:04,339 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:47:02,937 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:46:59,417 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:46:57,248 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:46:48,937 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 02.07.2026 | 14:46:43,740 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 14:46:41,109 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 14:46:30,997 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 02.07.2026 | 14:46:29,967 | 61 | 165,28 | |
| 61 | 165,28 | |||
| 61 | 165,28 | |||
| 02.07.2026 | 14:46:11,867 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:46:08,185 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:46:02,767 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 14:45:53,120 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:45:51,380 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 02.07.2026 | 14:45:50,198 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:45:47,100 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:45:30,481 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:45:04,415 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 14:44:50,577 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 14:44:50,336 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 14:44:49,449 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:44:49,246 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:44:47,482 | 5 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 1 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 14:44:24,955 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 02.07.2026 | 14:44:23,635 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 02.07.2026 | 14:44:22,657 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:44:16,676 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 02.07.2026 | 14:44:11,549 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:44:03,256 | 9 | 165,34 | |
| 9 | 165,34 | |||
| 9 | 165,34 | |||
| 02.07.2026 | 14:44:02,845 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:43:58,594 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:40,027 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:31,190 | 11 | 165,32 | |
| 11 | 165,32 | |||
| 11 | 165,32 | |||
| 02.07.2026 | 14:43:26,305 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:43:23,667 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:22,673 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:43:18,883 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:17,434 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 14:43:10,130 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:42:38,191 | 12 | 165,36 | |
| 12 | 165,36 | |||
| 12 | 165,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00