Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5973
5360
158,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:44:41,249 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:44:26,890 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:44:10,110 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 12:44:08,015 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.05.2026 | 12:44:05,533 | 38 | 158,24 | |
| 38 | 158,24 | |||
| 38 | 158,24 | |||
| 18.05.2026 | 12:43:57,134 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:43:43,920 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:43:42,273 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 18.05.2026 | 12:43:34,466 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:43:29,473 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:43:28,344 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:43:15,991 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 12:43:06,616 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:43:03,533 | 9 | 158,26 | |
| 9 | 158,26 | |||
| 9 | 158,26 | |||
| 18.05.2026 | 12:42:54,680 | 37 | 158,24 | |
| 37 | 158,24 | |||
| 37 | 158,24 | |||
| 18.05.2026 | 12:42:54,357 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:42:45,361 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:42:42,136 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:42:24,208 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:42:22,846 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:42:19,922 | 15 | 158,24 | |
| 15 | 158,24 | |||
| 15 | 158,24 | |||
| 18.05.2026 | 12:42:19,511 | 63 | 158,24 | |
| 63 | 158,24 | |||
| 63 | 158,24 | |||
| 18.05.2026 | 12:41:50,682 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 18.05.2026 | 12:41:39,302 | 65 | 158,24 | |
| 65 | 158,24 | |||
| 65 | 158,24 | |||
| 18.05.2026 | 12:41:03,770 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 18.05.2026 | 12:41:00,421 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:40:56,754 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:40:48,804 | 9 | 158,24 | |
| 9 | 158,24 | |||
| 9 | 158,24 | |||
| 18.05.2026 | 12:40:40,310 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 18.05.2026 | 12:40:39,404 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 18.05.2026 | 12:39:57,023 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 12:39:50,987 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 12:39:47,291 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 12:39:38,613 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 12:39:30,201 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:39:29,122 | 46 | 158,18 | |
| 46 | 158,18 | |||
| 46 | 158,18 | |||
| 18.05.2026 | 12:39:28,755 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 18.05.2026 | 12:39:27,226 | 606 | 158,18 | |
| 606 | 158,18 | |||
| 606 | 158,18 | |||
| 18.05.2026 | 12:39:22,925 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 18.05.2026 | 12:39:20,207 | 30 | 158,16 | |
| 30 | 158,16 | |||
| 30 | 158,16 | |||
| 18.05.2026 | 12:39:15,295 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 12:39:15,225 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:39:13,371 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.05.2026 | 12:39:05,981 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:38:45,051 | 15 | 158,18 | |
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 18.05.2026 | 12:38:34,989 | 12 | 158,18 | |
| 12 | 158,18 | |||
| 12 | 158,18 | |||
| 18.05.2026 | 12:38:31,274 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 12:38:29,010 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:38:28,946 | 126 | 158,18 | |
| 126 | 158,18 | |||
| 126 | 158,18 | |||
| 18.05.2026 | 12:38:28,719 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 12:38:19,775 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 18.05.2026 | 12:38:13,847 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 12:38:10,059 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.05.2026 | 12:37:56,940 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 12:37:54,199 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 18.05.2026 | 12:37:53,774 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:37:52,527 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 12:37:50,597 | 14 | 158,18 | |
| 14 | 158,18 | |||
| 14 | 158,18 | |||
| 18.05.2026 | 12:37:50,175 | 45 | 158,18 | |
| 45 | 158,18 | |||
| 45 | 158,18 | |||
| 18.05.2026 | 12:37:47,810 | 18 | 158,20 | |
| 18 | 158,20 | |||
| 18 | 158,20 | |||
| 18.05.2026 | 12:37:37,040 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 12:37:27,538 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:37:25,324 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 18.05.2026 | 12:37:10,935 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 12:37:00,789 | 32 | 158,20 | |
| 32 | 158,20 | |||
| 32 | 158,20 | |||
| 18.05.2026 | 12:36:26,149 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:36:23,396 | 139 | 158,16 | |
| 139 | 158,16 | |||
| 139 | 158,16 | |||
| 18.05.2026 | 12:36:11,161 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 12:35:31,437 | 125 | 158,20 | |
| 125 | 158,20 | |||
| 125 | 158,20 | |||
| 18.05.2026 | 12:33:35,203 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:33:17,478 | 65 | 158,24 | |
| 65 | 158,24 | |||
| 65 | 158,24 | |||
| 18.05.2026 | 12:33:07,622 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:33:06,977 | 31 | 158,24 | |
| 31 | 158,24 | |||
| 31 | 158,24 | |||
| 18.05.2026 | 12:32:37,290 | 57 | 158,22 | |
| 57 | 158,22 | |||
| 57 | 158,22 | |||
| 18.05.2026 | 12:32:26,081 | 165 | 158,20 | |
| 6 | 158,20 | |||
| 165 | 158,20 | |||
| 102 | 158,20 | |||
| 31 | 158,20 | |||
| 7 | 158,20 | |||
| 3 | 158,20 | |||
| 12 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 12:32:15,766 | 125 | 158,22 | |
| 125 | 158,22 | |||
| 125 | 158,22 | |||
| 18.05.2026 | 12:32:10,659 | 64 | 158,24 | |
| 64 | 158,24 | |||
| 64 | 158,24 | |||
| 18.05.2026 | 12:32:01,589 | 190 | 158,24 | |
| 32 | 158,24 | |||
| 158 | 158,24 | |||
| 190 | 158,24 | |||
| 18.05.2026 | 12:31:40,931 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 18.05.2026 | 12:31:35,949 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:31:34,412 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.05.2026 | 12:31:33,818 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 12:31:28,613 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:31:23,375 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:31:11,966 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:31:05,920 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 12:30:48,652 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 12:30:48,125 | 31 | 158,28 | |
| 31 | 158,28 | |||
| 31 | 158,28 | |||
| 18.05.2026 | 12:30:45,625 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:30:37,051 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:30:35,496 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 12:30:30,289 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:30:22,424 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:30:02,546 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:30:00,135 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:29:41,130 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:29:37,893 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:29:35,888 | 11 | 158,30 | |
| 11 | 158,30 | |||
| 11 | 158,30 | |||
| 18.05.2026 | 12:29:11,912 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:29:06,681 | 260 | 158,30 | |
| 260 | 158,30 | |||
| 260 | 158,30 | |||
| 18.05.2026 | 12:29:00,561 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:28:50,574 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:28:44,094 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:28:42,795 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:28:34,115 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 18.05.2026 | 12:28:30,225 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:28:27,986 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:28:19,876 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:28:15,213 | 31 | 158,30 | |
| 31 | 158,30 | |||
| 31 | 158,30 | |||
| 18.05.2026 | 12:28:01,364 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:27:47,433 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:27:31,933 | 18 | 158,30 | |
| 18 | 158,30 | |||
| 18 | 158,30 | |||
| 18.05.2026 | 12:27:20,655 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 18.05.2026 | 12:27:17,764 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:27:09,059 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:27:04,735 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:26:46,709 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:26:40,549 | 44 | 158,30 | |
| 44 | 158,30 | |||
| 15 | 158,30 | |||
| 25 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 12:26:37,691 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:26:25,717 | 63 | 158,32 | |
| 63 | 158,32 | |||
| 63 | 158,32 | |||
| 18.05.2026 | 12:26:10,258 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 12:25:55,619 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 12:25:51,654 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:25:46,822 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 12:25:35,495 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 18.05.2026 | 12:25:29,276 | 19 | 158,32 | |
| 19 | 158,32 | |||
| 16 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 12:25:28,337 | 9 | 158,32 | |
| 9 | 158,32 | |||
| 9 | 158,32 | |||
| 18.05.2026 | 12:25:14,394 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 12:25:08,210 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:25:04,865 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:25:02,844 | 13 | 158,30 | |
| 13 | 158,30 | |||
| 13 | 158,30 | |||
| 18.05.2026 | 12:25:00,125 | 30 | 158,32 | |
| 30 | 158,32 | |||
| 30 | 158,32 | |||
| 18.05.2026 | 12:24:54,032 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 12:24:46,018 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:24:44,363 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:24:31,067 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:24:28,791 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 12:24:26,708 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 18.05.2026 | 12:24:14,855 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:23:53,453 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:23:53,142 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:23:49,583 | 95 | 158,32 | |
| 95 | 158,32 | |||
| 95 | 158,32 | |||
| 18.05.2026 | 12:23:39,478 | 31 | 158,32 | |
| 31 | 158,32 | |||
| 31 | 158,32 | |||
| 18.05.2026 | 12:23:12,740 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 12:22:58,861 | 24 | 158,30 | |
| 24 | 158,30 | |||
| 24 | 158,30 | |||
| 18.05.2026 | 12:22:56,524 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:22:46,620 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:22:37,649 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 18.05.2026 | 12:22:25,235 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:22:24,265 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:22:22,130 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 12:22:16,568 | 13 | 158,30 | |
| 13 | 158,30 | |||
| 13 | 158,30 | |||
| 18.05.2026 | 12:22:10,853 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:22:07,975 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 12:22:01,254 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:21:44,732 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:21:35,273 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 12:21:18,965 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 18.05.2026 | 12:21:14,479 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:21:13,315 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 12:21:08,001 | 1 073 | 158,30 | |
| 1 073 | 158,30 | |||
| 1 073 | 158,30 | |||
| 18.05.2026 | 12:21:04,835 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:20:57,003 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 12:20:56,582 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 12:20:50,088 | 432 | 158,30 | |
| 432 | 158,30 | |||
| 432 | 158,30 | |||
| 18.05.2026 | 12:20:27,270 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:20:23,137 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 18.05.2026 | 12:20:16,761 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 18.05.2026 | 12:19:54,937 | 33 | 158,28 | |
| 33 | 158,28 | |||
| 7 | 158,28 | |||
| 26 | 158,28 | |||
| 18.05.2026 | 12:19:54,075 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:19:52,181 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:19:37,920 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 18.05.2026 | 12:19:28,546 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:19:23,271 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:19:21,772 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:19:06,469 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:18:53,182 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:18:49,855 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:18:49,590 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:18:48,852 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:18:30,893 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 12:18:22,887 | 17 | 158,30 | |
| 17 | 158,30 | |||
| 17 | 158,30 | |||
| 18.05.2026 | 12:18:17,307 | 40 | 158,28 | |
| 40 | 158,28 | |||
| 40 | 158,28 | |||
| 18.05.2026 | 12:17:59,051 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 18.05.2026 | 12:17:56,863 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:17:48,001 | 211 | 158,30 | |
| 211 | 158,30 | |||
| 211 | 158,30 | |||
| 18.05.2026 | 12:17:40,572 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:17:39,249 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:17:18,551 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 12:16:55,284 | 13 | 158,30 | |
| 13 | 158,30 | |||
| 13 | 158,30 | |||
| 18.05.2026 | 12:16:46,590 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:16:46,500 | 13 | 158,28 | |
| 13 | 158,28 | |||
| 13 | 158,28 | |||
| 18.05.2026 | 12:16:44,384 | 100 | 158,28 | |
| 100 | 158,28 | |||
| 100 | 158,28 | |||
| 18.05.2026 | 12:16:40,506 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:16:35,615 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:16:22,455 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:16:03,532 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 18.05.2026 | 12:15:56,228 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:15:35,601 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 18.05.2026 | 12:15:05,901 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:14:54,419 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 18.05.2026 | 12:14:50,831 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:14:49,623 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 18.05.2026 | 12:14:42,270 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 18.05.2026 | 12:14:37,512 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:14:35,373 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:14:24,651 | 35 | 158,24 | |
| 35 | 158,24 | |||
| 35 | 158,24 | |||
| 18.05.2026 | 12:14:21,176 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:14:10,401 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 12:14:00,823 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 12:13:58,574 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 12:13:48,971 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:13:40,591 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 18.05.2026 | 12:13:26,700 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 12:13:12,003 | 12 | 158,34 | |
| 12 | 158,34 | |||
| 12 | 158,34 | |||
| 18.05.2026 | 12:12:54,247 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:12:53,524 | 8 | 158,34 | |
| 8 | 158,34 | |||
| 8 | 158,34 | |||
| 18.05.2026 | 12:12:49,745 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:12:48,943 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 12:12:16,583 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 18.05.2026 | 12:12:15,104 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:12:10,637 | 19 | 158,30 | |
| 19 | 158,30 | |||
| 19 | 158,30 | |||
| 18.05.2026 | 12:12:09,523 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:12:05,658 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:11:55,462 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:11:54,101 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:11:52,009 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:11:51,797 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:11:51,409 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 18.05.2026 | 12:11:48,226 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 12:11:47,397 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:11:37,109 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 12:11:35,337 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:11:28,695 | 25 | 158,28 | |
| 25 | 158,28 | |||
| 25 | 158,28 | |||
| 18.05.2026 | 12:10:58,564 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 18.05.2026 | 12:10:55,031 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:10:48,956 | 25 | 158,28 | |
| 25 | 158,28 | |||
| 25 | 158,28 | |||
| 18.05.2026 | 12:10:45,220 | 13 | 158,28 | |
| 13 | 158,28 | |||
| 13 | 158,28 | |||
| 18.05.2026 | 12:10:42,942 | 8 | 158,26 | |
| 8 | 158,26 | |||
| 8 | 158,26 | |||
| 18.05.2026 | 12:10:41,342 | 13 | 158,26 | |
| 13 | 158,26 | |||
| 13 | 158,26 | |||
| 18.05.2026 | 12:10:23,074 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:10:18,153 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:10:08,812 | 9 | 158,26 | |
| 9 | 158,26 | |||
| 9 | 158,26 | |||
| 18.05.2026 | 12:10:03,149 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 12:09:49,052 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.05.2026 | 12:09:48,486 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:09:29,338 | 259 | 158,26 | |
| 259 | 158,26 | |||
| 259 | 158,26 | |||
| 18.05.2026 | 12:09:01,140 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:09:00,627 | 63 | 158,24 | |
| 63 | 158,24 | |||
| 63 | 158,24 | |||
| 18.05.2026 | 12:08:47,570 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:08:44,826 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 18.05.2026 | 12:08:40,481 | 1 000 | 158,26 | |
| 1 000 | 158,26 | |||
| 1 000 | 158,26 | |||
| 18.05.2026 | 12:08:37,763 | 56 | 158,26 | |
| 56 | 158,26 | |||
| 56 | 158,26 | |||
| 18.05.2026 | 12:08:16,767 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:08:03,777 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 18.05.2026 | 12:07:59,170 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:07:46,604 | 68 | 158,28 | |
| 68 | 158,28 | |||
| 68 | 158,28 | |||
| 18.05.2026 | 12:07:33,695 | 76 | 158,30 | |
| 76 | 158,30 | |||
| 76 | 158,30 | |||
| 18.05.2026 | 12:07:25,789 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:07:24,527 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:07:22,071 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:07:12,149 | 63 | 158,28 | |
| 63 | 158,28 | |||
| 63 | 158,28 | |||
| 18.05.2026 | 12:07:08,733 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:07:05,255 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:06:50,642 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:06:49,087 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 12:06:44,975 | 19 | 158,30 | |
| 19 | 158,30 | |||
| 19 | 158,30 | |||
| 18.05.2026 | 12:06:29,877 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 12:06:24,327 | 60 | 158,30 | |
| 60 | 158,30 | |||
| 60 | 158,30 | |||
| 18.05.2026 | 12:06:23,129 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 12:06:14,077 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:06:13,561 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 12:06:01,942 | 126 | 158,26 | |
| 126 | 158,26 | |||
| 126 | 158,26 | |||
| 18.05.2026 | 12:06:00,040 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 12:05:54,524 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 12:05:44,509 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 12:05:40,503 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 12:05:20,476 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 12:05:15,125 | 48 | 158,24 | |
| 48 | 158,24 | |||
| 48 | 158,24 | |||
| 18.05.2026 | 12:05:07,095 | 34 | 158,30 | |
| 15 | 158,30 | |||
| 34 | 158,30 | |||
| 13 | 158,30 | |||
| 6 | 158,30 | |||
| 18.05.2026 | 12:05:00,693 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 18.05.2026 | 12:04:58,180 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 12:04:39,085 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 12:04:30,982 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 18.05.2026 | 12:04:28,913 | 63 | 158,38 | |
| 63 | 158,38 | |||
| 63 | 158,38 | |||
| 18.05.2026 | 12:04:17,706 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:04:14,536 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:04:10,435 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:04:03,984 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 18.05.2026 | 12:04:00,742 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 18.05.2026 | 12:03:50,251 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:03:47,236 | 30 | 158,36 | |
| 30 | 158,36 | |||
| 30 | 158,36 | |||
| 18.05.2026 | 12:03:39,390 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 18.05.2026 | 12:03:38,119 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 18.05.2026 | 12:03:36,440 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:03:28,341 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:03:22,379 | 36 | 158,40 | |
| 5 | 158,40 | |||
| 36 | 158,40 | |||
| 31 | 158,40 | |||
| 18.05.2026 | 12:03:18,295 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:03:17,861 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 18.05.2026 | 12:03:11,089 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 18.05.2026 | 12:02:58,873 | 8 | 158,44 | |
| 8 | 158,44 | |||
| 8 | 158,44 | |||
| 18.05.2026 | 12:02:38,333 | 32 | 158,44 | |
| 32 | 158,44 | |||
| 32 | 158,44 | |||
| 18.05.2026 | 12:02:37,476 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 12:02:35,328 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 12:02:34,282 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 12:02:23,727 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 18.05.2026 | 12:02:08,062 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 12:01:55,942 | 12 | 158,48 | |
| 12 | 158,48 | |||
| 12 | 158,48 | |||
| 18.05.2026 | 12:01:44,003 | 32 | 158,50 | |
| 32 | 158,50 | |||
| 32 | 158,50 | |||
| 18.05.2026 | 12:01:41,626 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 18.05.2026 | 12:01:41,271 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 18.05.2026 | 12:01:35,491 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 12:01:23,134 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 18.05.2026 | 12:01:10,195 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 18.05.2026 | 12:01:01,625 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 12:00:26,164 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 12:00:04,683 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 12:00:02,973 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 11:59:55,427 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 18.05.2026 | 11:59:52,620 | 90 | 158,52 | |
| 90 | 158,52 | |||
| 90 | 158,52 | |||
| 18.05.2026 | 11:59:47,634 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 11:59:42,961 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 18.05.2026 | 11:59:41,122 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 11:59:13,185 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 18.05.2026 | 11:58:59,276 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 11:58:33,716 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 18.05.2026 | 11:58:30,643 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 18.05.2026 | 11:58:29,453 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.05.2026 | 11:58:20,663 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 14:17:36
Letzte Aktualisierung:
18.05.2026 @ 14:17:36