Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1270
997
213,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:50:46,295 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 02.04.2026 | 21:50:46,231 | 150 | 213,25 | |
| 150 | 213,25 | |||
| 150 | 213,25 | |||
| 02.04.2026 | 21:50:32,105 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 02.04.2026 | 21:50:25,128 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 02.04.2026 | 21:50:05,867 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 02.04.2026 | 21:41:04,618 | 336 | 213,20 | |
| 336 | 213,20 | |||
| 336 | 213,20 | |||
| 02.04.2026 | 21:40:45,868 | 153 | 213,15 | |
| 153 | 213,15 | |||
| 150 | 213,15 | |||
| 3 | 213,15 | |||
| 02.04.2026 | 21:39:05,387 | 10 | 213,05 | |
| 3 | 213,05 | |||
| 10 | 213,05 | |||
| 7 | 213,05 | |||
| 02.04.2026 | 21:38:22,098 | 11 | 213,15 | |
| 11 | 213,15 | |||
| 11 | 213,15 | |||
| 02.04.2026 | 21:38:09,939 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 02.04.2026 | 21:36:00,379 | 96 | 213,30 | |
| 96 | 213,30 | |||
| 96 | 213,30 | |||
| 02.04.2026 | 21:35:37,778 | 14 | 213,35 | |
| 3 | 213,35 | |||
| 14 | 213,35 | |||
| 11 | 213,35 | |||
| 02.04.2026 | 21:35:32,123 | 150 | 213,40 | |
| 150 | 213,40 | |||
| 150 | 213,40 | |||
| 02.04.2026 | 21:35:04,006 | 209 | 213,40 | |
| 209 | 213,40 | |||
| 9 | 213,40 | |||
| 200 | 213,40 | |||
| 02.04.2026 | 21:34:36,364 | 191 | 213,45 | |
| 191 | 213,45 | |||
| 150 | 213,45 | |||
| 20 | 213,45 | |||
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 10 | 213,45 | |||
| 2 | 213,45 | |||
| 3 | 213,45 | |||
| 02.04.2026 | 21:32:05,421 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.04.2026 | 21:27:28,204 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 02.04.2026 | 21:27:07,256 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 02.04.2026 | 21:24:41,894 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 02.04.2026 | 21:23:26,667 | 22 | 214,15 | |
| 22 | 214,15 | |||
| 22 | 214,15 | |||
| 02.04.2026 | 21:19:16,384 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 02.04.2026 | 21:14:08,029 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 02.04.2026 | 21:10:31,370 | 40 | 214,15 | |
| 40 | 214,15 | |||
| 40 | 214,15 | |||
| 02.04.2026 | 21:10:20,884 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 02.04.2026 | 21:09:58,457 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 02.04.2026 | 21:05:38,735 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 110 | 214,15 | |||
| 40 | 214,15 | |||
| 02.04.2026 | 21:05:35,319 | 63 | 214,05 | |
| 20 | 214,05 | |||
| 10 | 214,05 | |||
| 3 | 214,05 | |||
| 30 | 214,05 | |||
| 63 | 214,05 | |||
| 02.04.2026 | 21:05:26,938 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 02.04.2026 | 21:04:03,712 | 72 | 213,50 | |
| 3 | 213,50 | |||
| 36 | 213,50 | |||
| 20 | 213,50 | |||
| 72 | 213,50 | |||
| 3 | 213,50 | |||
| 10 | 213,50 | |||
| 02.04.2026 | 21:00:08,311 | 46 | 214,05 | |
| 46 | 214,05 | |||
| 20 | 214,05 | |||
| 26 | 214,05 | |||
| 02.04.2026 | 20:58:33,328 | 8 | 214,05 | |
| 8 | 214,05 | |||
| 8 | 214,05 | |||
| 02.04.2026 | 20:57:01,199 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 02.04.2026 | 20:55:58,807 | 9 | 214,05 | |
| 9 | 214,05 | |||
| 9 | 214,05 | |||
| 02.04.2026 | 20:53:12,077 | 10 | 214,15 | |
| 7 | 214,15 | |||
| 10 | 214,15 | |||
| 3 | 214,15 | |||
| 02.04.2026 | 20:52:21,641 | 33 | 213,55 | |
| 20 | 213,55 | |||
| 33 | 213,55 | |||
| 10 | 213,55 | |||
| 3 | 213,55 | |||
| 02.04.2026 | 20:49:05,445 | 60 | 214,05 | |
| 60 | 214,05 | |||
| 10 | 214,05 | |||
| 50 | 214,05 | |||
| 02.04.2026 | 20:46:57,938 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 02.04.2026 | 20:43:32,528 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 02.04.2026 | 20:38:03,696 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.04.2026 | 20:36:18,924 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 02.04.2026 | 20:35:14,683 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 02.04.2026 | 20:34:56,762 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.04.2026 | 20:34:32,641 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 02.04.2026 | 20:33:10,933 | 150 | 214,05 | |
| 150 | 214,05 | |||
| 150 | 214,05 | |||
| 02.04.2026 | 20:32:31,746 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 02.04.2026 | 20:31:34,131 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 02.04.2026 | 20:24:30,346 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 02.04.2026 | 20:21:19,037 | 150 | 214,10 | |
| 20 | 214,10 | |||
| 150 | 214,10 | |||
| 130 | 214,10 | |||
| 02.04.2026 | 20:19:58,388 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.04.2026 | 20:17:03,499 | 14 | 214,15 | |
| 14 | 214,15 | |||
| 3 | 214,15 | |||
| 11 | 214,15 | |||
| 02.04.2026 | 20:15:12,971 | 200 | 213,55 | |
| 20 | 213,55 | |||
| 3 | 213,55 | |||
| 27 | 213,55 | |||
| 200 | 213,55 | |||
| 150 | 213,55 | |||
| 02.04.2026 | 20:13:10,314 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 02.04.2026 | 20:09:34,290 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 02.04.2026 | 20:06:54,395 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 02.04.2026 | 20:06:34,353 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 02.04.2026 | 20:06:02,238 | 752 | 214,00 | |
| 238 | 214,00 | |||
| 14 | 214,00 | |||
| 500 | 214,00 | |||
| 752 | 214,00 | |||
| 02.04.2026 | 20:05:56,296 | 150 | 213,95 | |
| 150 | 213,95 | |||
| 150 | 213,95 | |||
| 02.04.2026 | 20:05:51,184 | 214 | 213,75 | |
| 214 | 213,75 | |||
| 214 | 213,75 | |||
| 02.04.2026 | 20:05:36,303 | 150 | 213,70 | |
| 150 | 213,70 | |||
| 150 | 213,70 | |||
| 02.04.2026 | 20:05:00,338 | 42 | 213,70 | |
| 42 | 213,70 | |||
| 42 | 213,70 | |||
| 02.04.2026 | 20:02:29,730 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 02.04.2026 | 19:54:54,054 | 150 | 213,95 | |
| 142 | 213,95 | |||
| 3 | 213,95 | |||
| 150 | 213,95 | |||
| 5 | 213,95 | |||
| 02.04.2026 | 19:50:11,389 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 02.04.2026 | 19:48:52,599 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 02.04.2026 | 19:48:03,252 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 02.04.2026 | 19:47:56,562 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.04.2026 | 19:47:01,395 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 02.04.2026 | 19:46:52,775 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.04.2026 | 19:45:10,336 | 5 | 213,95 | |
| 2 | 213,95 | |||
| 5 | 213,95 | |||
| 3 | 213,95 | |||
| 02.04.2026 | 19:41:48,897 | 99 | 213,95 | |
| 99 | 213,95 | |||
| 99 | 213,95 | |||
| 02.04.2026 | 19:41:36,058 | 40 | 213,95 | |
| 40 | 213,95 | |||
| 40 | 213,95 | |||
| 02.04.2026 | 19:41:29,536 | 4 | 213,50 | |
| 3 | 213,50 | |||
| 1 | 213,50 | |||
| 4 | 213,50 | |||
| 02.04.2026 | 19:39:25,260 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 02.04.2026 | 19:39:03,303 | 250 | 213,90 | |
| 250 | 213,90 | |||
| 250 | 213,90 | |||
| 02.04.2026 | 19:38:49,775 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 02.04.2026 | 19:35:10,477 | 10 | 213,85 | |
| 3 | 213,85 | |||
| 7 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 19:34:17,031 | 7 | 213,50 | |
| 3 | 213,50 | |||
| 1 | 213,50 | |||
| 3 | 213,50 | |||
| 7 | 213,50 | |||
| 02.04.2026 | 19:33:57,727 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 112 | 213,85 | |||
| 38 | 213,85 | |||
| 02.04.2026 | 19:31:30,890 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 19:31:21,231 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.04.2026 | 19:31:17,092 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 02.04.2026 | 19:30:04,379 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 19:29:56,696 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 02.04.2026 | 19:29:56,321 | 50 | 213,50 | |
| 36 | 213,50 | |||
| 14 | 213,50 | |||
| 50 | 213,50 | |||
| 02.04.2026 | 19:28:01,901 | 22 | 213,50 | |
| 22 | 213,50 | |||
| 22 | 213,50 | |||
| 02.04.2026 | 19:28:01,827 | 58 | 213,50 | |
| 58 | 213,50 | |||
| 58 | 213,50 | |||
| 02.04.2026 | 19:26:44,158 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.04.2026 | 19:25:29,926 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 02.04.2026 | 19:22:29,803 | 23 | 213,75 | |
| 23 | 213,75 | |||
| 23 | 213,75 | |||
| 02.04.2026 | 19:21:44,181 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.04.2026 | 19:21:01,316 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.04.2026 | 19:16:55,214 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 19:14:00,428 | 33 | 213,85 | |
| 33 | 213,85 | |||
| 19 | 213,85 | |||
| 3 | 213,85 | |||
| 11 | 213,85 | |||
| 02.04.2026 | 19:11:07,693 | 150 | 213,85 | |
| 15 | 213,85 | |||
| 3 | 213,85 | |||
| 111 | 213,85 | |||
| 11 | 213,85 | |||
| 150 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 19:08:40,949 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 02.04.2026 | 19:08:27,358 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 02.04.2026 | 19:06:06,990 | 50 | 213,10 | |
| 2 | 213,10 | |||
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 11 | 213,10 | |||
| 50 | 213,10 | |||
| 6 | 213,10 | |||
| 10 | 213,10 | |||
| 15 | 213,10 | |||
| 02.04.2026 | 19:05:39,521 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 02.04.2026 | 19:05:26,547 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 19:05:07,534 | 35 | 213,85 | |
| 35 | 213,85 | |||
| 35 | 213,85 | |||
| 02.04.2026 | 19:02:52,883 | 8 | 213,75 | |
| 8 | 213,75 | |||
| 3 | 213,75 | |||
| 5 | 213,75 | |||
| 02.04.2026 | 19:00:35,688 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.04.2026 | 19:00:31,317 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 02.04.2026 | 19:00:23,213 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.04.2026 | 19:00:16,789 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 02.04.2026 | 18:56:31,680 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.04.2026 | 18:55:58,213 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.04.2026 | 18:54:31,214 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 02.04.2026 | 18:54:02,606 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.04.2026 | 18:52:57,949 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 02.04.2026 | 18:51:22,283 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 1 | 213,80 | |||
| 3 | 213,80 | |||
| 02.04.2026 | 18:46:23,362 | 53 | 213,30 | |
| 53 | 213,30 | |||
| 53 | 213,30 | |||
| 02.04.2026 | 18:46:12,113 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 02.04.2026 | 18:46:00,360 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 02.04.2026 | 18:44:22,961 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 02.04.2026 | 18:40:16,197 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 02.04.2026 | 18:40:11,761 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 02.04.2026 | 18:40:10,917 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 02.04.2026 | 18:39:43,034 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 02.04.2026 | 18:39:40,719 | 5 | 213,15 | |
| 2 | 213,15 | |||
| 3 | 213,15 | |||
| 5 | 213,15 | |||
| 02.04.2026 | 18:38:16,814 | 80 | 212,85 | |
| 20 | 212,85 | |||
| 2 | 212,85 | |||
| 58 | 212,85 | |||
| 80 | 212,85 | |||
| 02.04.2026 | 18:35:53,223 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 02.04.2026 | 18:35:09,771 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 02.04.2026 | 18:35:09,280 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 7 | 213,25 | |||
| 3 | 213,25 | |||
| 02.04.2026 | 18:33:34,003 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 02.04.2026 | 18:33:00,392 | 43 | 213,30 | |
| 40 | 213,30 | |||
| 3 | 213,30 | |||
| 43 | 213,30 | |||
| 02.04.2026 | 18:32:34,991 | 7 | 213,30 | |
| 7 | 213,30 | |||
| 7 | 213,30 | |||
| 02.04.2026 | 18:32:32,379 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 02.04.2026 | 18:32:20,458 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 02.04.2026 | 18:32:14,402 | 5 | 213,25 | |
| 3 | 213,25 | |||
| 5 | 213,25 | |||
| 2 | 213,25 | |||
| 02.04.2026 | 18:31:29,462 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 02.04.2026 | 18:29:46,273 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 3 | 213,25 | |||
| 2 | 213,25 | |||
| 5 | 213,25 | |||
| 02.04.2026 | 18:26:49,452 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.04.2026 | 18:26:13,981 | 100 | 212,80 | |
| 3 | 212,80 | |||
| 2 | 212,80 | |||
| 20 | 212,80 | |||
| 75 | 212,80 | |||
| 100 | 212,80 | |||
| 02.04.2026 | 18:23:44,214 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 02.04.2026 | 18:23:26,308 | 25 | 213,20 | |
| 15 | 213,20 | |||
| 7 | 213,20 | |||
| 3 | 213,20 | |||
| 25 | 213,20 | |||
| 02.04.2026 | 18:18:25,903 | 5 | 213,25 | |
| 2 | 213,25 | |||
| 3 | 213,25 | |||
| 5 | 213,25 | |||
| 02.04.2026 | 18:16:30,296 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 02.04.2026 | 18:15:06,548 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.04.2026 | 18:14:26,204 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 02.04.2026 | 18:14:26,137 | 152 | 213,15 | |
| 2 | 213,15 | |||
| 150 | 213,15 | |||
| 152 | 213,15 | |||
| 02.04.2026 | 18:14:02,468 | 5 | 213,85 | |
| 3 | 213,85 | |||
| 2 | 213,85 | |||
| 5 | 213,85 | |||
| 02.04.2026 | 18:12:51,329 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.04.2026 | 18:10:32,381 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 7 | 213,00 | |||
| 3 | 213,00 | |||
| 15 | 213,00 | |||
| 02.04.2026 | 18:08:53,083 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.04.2026 | 18:05:40,066 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.04.2026 | 18:02:12,308 | 873 | 213,95 | |
| 500 | 213,95 | |||
| 373 | 213,95 | |||
| 20 | 213,95 | |||
| 10 | 213,95 | |||
| 3 | 213,95 | |||
| 16 | 213,95 | |||
| 767 | 213,95 | |||
| 57 | 213,95 | |||
| 02.04.2026 | 18:01:10,658 | 127 | 213,55 | |
| 127 | 213,55 | |||
| 97 | 213,55 | |||
| 30 | 213,55 | |||
| 02.04.2026 | 18:01:01,220 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 02.04.2026 | 18:00:50,032 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 02.04.2026 | 17:58:26,104 | 25 | 213,50 | |
| 10 | 213,50 | |||
| 15 | 213,50 | |||
| 25 | 213,50 | |||
| 02.04.2026 | 17:53:25,881 | 47 | 213,40 | |
| 47 | 213,40 | |||
| 45 | 213,40 | |||
| 2 | 213,40 | |||
| 02.04.2026 | 17:53:00,687 | 20 | 212,65 | |
| 8 | 212,65 | |||
| 20 | 212,65 | |||
| 10 | 212,65 | |||
| 2 | 212,65 | |||
| 02.04.2026 | 17:51:11,790 | 13 | 213,35 | |
| 13 | 213,35 | |||
| 13 | 213,35 | |||
| 02.04.2026 | 17:51:00,452 | 25 | 213,35 | |
| 2 | 213,35 | |||
| 20 | 213,35 | |||
| 3 | 213,35 | |||
| 25 | 213,35 | |||
| 02.04.2026 | 17:50:55,245 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.04.2026 | 17:49:55,974 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 02.04.2026 | 17:49:29,815 | 68 | 212,75 | |
| 40 | 212,75 | |||
| 68 | 212,75 | |||
| 2 | 212,75 | |||
| 20 | 212,75 | |||
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 02.04.2026 | 17:46:01,335 | 6 | 213,60 | |
| 6 | 213,60 | |||
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 02.04.2026 | 17:45:13,231 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 02.04.2026 | 17:44:45,116 | 25 | 213,40 | |
| 3 | 213,40 | |||
| 2 | 213,40 | |||
| 20 | 213,40 | |||
| 25 | 213,40 | |||
| 02.04.2026 | 17:44:37,918 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 02.04.2026 | 17:43:25,227 | 30 | 212,85 | |
| 30 | 212,85 | |||
| 30 | 212,85 | |||
| 02.04.2026 | 17:42:34,006 | 30 | 212,85 | |
| 2 | 212,85 | |||
| 20 | 212,85 | |||
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 2 | 212,85 | |||
| 30 | 212,85 | |||
| 02.04.2026 | 17:41:34,694 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 02.04.2026 | 17:41:00,393 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.04.2026 | 17:40:06,414 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 2 | 213,70 | |||
| 3 | 213,70 | |||
| 02.04.2026 | 17:39:41,829 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 02.04.2026 | 17:39:33,984 | 30 | 213,05 | |
| 15 | 213,05 | |||
| 2 | 213,05 | |||
| 30 | 213,05 | |||
| 3 | 213,05 | |||
| 10 | 213,05 | |||
| 02.04.2026 | 17:39:28,478 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.04.2026 | 17:38:27,673 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.04.2026 | 17:38:05,606 | 12 | 213,85 | |
| 12 | 213,85 | |||
| 12 | 213,85 | |||
| 02.04.2026 | 17:38:02,654 | 280 | 213,65 | |
| 280 | 213,65 | |||
| 20 | 213,65 | |||
| 260 | 213,65 | |||
| 02.04.2026 | 17:37:44,115 | 30 | 213,10 | |
| 29 | 213,10 | |||
| 1 | 213,10 | |||
| 30 | 213,10 | |||
| 02.04.2026 | 17:35:18,659 | 10 | 213,75 | |
| 4 | 213,75 | |||
| 10 | 213,75 | |||
| 2 | 213,75 | |||
| 4 | 213,75 | |||
| 02.04.2026 | 17:35:18,626 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 02.04.2026 | 17:29:57,149 | 200 | 212,30 | |
| 200 | 212,30 | |||
| 200 | 212,30 | |||
| 02.04.2026 | 17:28:56,141 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 02.04.2026 | 17:27:59,029 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.04.2026 | 17:27:46,228 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 02.04.2026 | 17:27:09,165 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.04.2026 | 17:26:28,798 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.04.2026 | 17:24:31,562 | 95 | 212,25 | |
| 95 | 212,25 | |||
| 95 | 212,25 | |||
| 02.04.2026 | 17:23:44,900 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 02.04.2026 | 17:22:52,317 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 02.04.2026 | 17:22:06,533 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 02.04.2026 | 17:20:09,925 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 02.04.2026 | 17:18:42,208 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 02.04.2026 | 17:18:38,951 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 02.04.2026 | 17:17:48,658 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 02.04.2026 | 17:15:15,711 | 200 | 212,70 | |
| 200 | 212,70 | |||
| 200 | 212,70 | |||
| 02.04.2026 | 17:14:20,558 | 22 | 212,70 | |
| 22 | 212,70 | |||
| 22 | 212,70 | |||
| 02.04.2026 | 17:14:17,621 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 02.04.2026 | 17:14:05,666 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 02.04.2026 | 17:13:37,849 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.04.2026 | 17:12:51,628 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 18 | 212,70 | |||
| 02.04.2026 | 17:11:15,414 | 81 | 212,60 | |
| 81 | 212,60 | |||
| 81 | 212,60 | |||
| 02.04.2026 | 17:11:07,683 | 22 | 212,55 | |
| 22 | 212,55 | |||
| 22 | 212,55 | |||
| 02.04.2026 | 17:11:07,529 | 16 | 212,55 | |
| 16 | 212,55 | |||
| 16 | 212,55 | |||
| 02.04.2026 | 17:11:07,434 | 18 | 212,55 | |
| 18 | 212,55 | |||
| 18 | 212,55 | |||
| 02.04.2026 | 17:09:50,601 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 02.04.2026 | 17:07:17,091 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 02.04.2026 | 17:06:52,128 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 02.04.2026 | 17:05:47,753 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 02.04.2026 | 17:05:47,544 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 02.04.2026 | 17:04:40,406 | 95 | 212,60 | |
| 95 | 212,60 | |||
| 95 | 212,60 | |||
| 02.04.2026 | 17:03:38,375 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 02.04.2026 | 17:02:02,022 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 02.04.2026 | 17:01:57,705 | 6 | 212,25 | |
| 6 | 212,25 | |||
| 6 | 212,25 | |||
| 02.04.2026 | 16:59:43,909 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 02.04.2026 | 16:59:42,514 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.04.2026 | 16:59:41,456 | 48 | 212,60 | |
| 48 | 212,60 | |||
| 48 | 212,60 | |||
| 02.04.2026 | 16:59:13,509 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 02.04.2026 | 16:58:19,414 | 47 | 212,75 | |
| 47 | 212,75 | |||
| 47 | 212,75 | |||
| 02.04.2026 | 16:57:47,913 | 70 | 212,80 | |
| 70 | 212,80 | |||
| 70 | 212,80 | |||
| 02.04.2026 | 16:57:42,385 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 02.04.2026 | 16:57:39,853 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 02.04.2026 | 16:56:40,177 | 32 | 212,60 | |
| 32 | 212,60 | |||
| 30 | 212,60 | |||
| 2 | 212,60 | |||
| 02.04.2026 | 16:55:12,652 | 95 | 212,15 | |
| 95 | 212,15 | |||
| 95 | 212,15 | |||
| 02.04.2026 | 16:53:20,468 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 02.04.2026 | 16:52:49,349 | 81 | 211,70 | |
| 81 | 211,70 | |||
| 81 | 211,70 | |||
| 02.04.2026 | 16:52:05,931 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 02.04.2026 | 16:50:24,519 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 02.04.2026 | 16:50:08,990 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 02.04.2026 | 16:49:48,360 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 02.04.2026 | 16:49:47,852 | 11 | 211,70 | |
| 11 | 211,70 | |||
| 11 | 211,70 | |||
| 02.04.2026 | 16:49:22,646 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 02.04.2026 | 16:48:11,349 | 200 | 211,65 | |
| 200 | 211,65 | |||
| 200 | 211,65 | |||
| 02.04.2026 | 16:46:34,257 | 45 | 212,00 | |
| 45 | 212,00 | |||
| 45 | 212,00 | |||
| 02.04.2026 | 16:44:16,080 | 35 | 211,80 | |
| 35 | 211,80 | |||
| 35 | 211,80 | |||
| 02.04.2026 | 16:44:15,126 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 02.04.2026 | 16:44:07,471 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 02.04.2026 | 16:42:17,486 | 40 | 211,90 | |
| 40 | 211,90 | |||
| 40 | 211,90 | |||
| 02.04.2026 | 16:42:13,284 | 35 | 211,90 | |
| 35 | 211,90 | |||
| 35 | 211,90 | |||
| 02.04.2026 | 16:41:34,781 | 46 | 211,40 | |
| 46 | 211,40 | |||
| 46 | 211,40 | |||
| 02.04.2026 | 16:41:27,850 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 02.04.2026 | 16:41:20,559 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 02.04.2026 | 16:41:09,184 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 02.04.2026 | 16:40:55,565 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 02.04.2026 | 16:40:43,651 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 02.04.2026 | 16:40:37,755 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 02.04.2026 | 16:40:36,719 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 02.04.2026 | 16:39:07,525 | 2 109 | 211,25 | |
| 2 010 | 211,25 | |||
| 12 | 211,25 | |||
| 10 | 211,25 | |||
| 1 699 | 211,25 | |||
| 50 | 211,25 | |||
| 9 | 211,25 | |||
| 400 | 211,25 | |||
| 3 | 211,25 | |||
| 25 | 211,25 | |||
| 02.04.2026 | 16:35:56,550 | 350 | 210,50 | |
| 350 | 210,50 | |||
| 350 | 210,50 | |||
| 02.04.2026 | 16:35:54,923 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 16:35:46,290 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 02.04.2026 | 16:35:02,312 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.04.2026 | 16:34:46,196 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 02.04.2026 | 16:34:31,940 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 02.04.2026 | 16:34:16,725 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 02.04.2026 | 16:33:14,677 | 11 | 209,30 | |
| 11 | 209,30 | |||
| 11 | 209,30 | |||
| 02.04.2026 | 16:33:12,220 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 02.04.2026 | 16:33:12,121 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 02.04.2026 | 16:32:00,376 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 25 | 209,15 | |||
| 02.04.2026 | 16:30:09,319 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 02.04.2026 | 16:29:53,150 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.04.2026 | 16:26:56,888 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.04.2026 | 16:25:56,314 | 36 | 209,05 | |
| 36 | 209,05 | |||
| 36 | 209,05 | |||
| 02.04.2026 | 16:25:45,513 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 02.04.2026 | 16:24:24,192 | 42 | 209,30 | |
| 42 | 209,30 | |||
| 42 | 209,30 | |||
| 02.04.2026 | 16:24:17,541 | 17 | 209,35 | |
| 17 | 209,35 | |||
| 17 | 209,35 | |||
| 02.04.2026 | 16:23:31,036 | 17 | 209,40 | |
| 17 | 209,40 | |||
| 17 | 209,40 | |||
| 02.04.2026 | 16:21:27,322 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.04.2026 | 16:21:25,394 | 9 | 209,40 | |
| 9 | 209,40 | |||
| 9 | 209,40 | |||
| 02.04.2026 | 16:18:48,879 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.04.2026 | 16:18:36,244 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 02.04.2026 | 16:17:13,643 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 02.04.2026 | 16:16:17,917 | 48 | 209,15 | |
| 48 | 209,15 | |||
| 48 | 209,15 | |||
| 02.04.2026 | 16:15:31,967 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 02.04.2026 | 16:15:04,833 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 02.04.2026 | 16:14:05,142 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 02.04.2026 | 16:13:18,463 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 02.04.2026 | 16:13:14,245 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.04.2026 | 16:13:10,208 | 14 | 208,95 | |
| 14 | 208,95 | |||
| 14 | 208,95 | |||
| 02.04.2026 | 16:13:10,125 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.04.2026 | 16:13:10,046 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 02.04.2026 | 16:12:33,323 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.04.2026 | 16:12:13,575 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.04.2026 | 16:11:48,640 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 02.04.2026 | 16:10:21,211 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.04.2026 | 16:09:44,297 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.04.2026 | 16:09:30,281 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 02.04.2026 | 16:08:58,460 | 12 | 208,95 | |
| 12 | 208,95 | |||
| 12 | 208,95 | |||
| 02.04.2026 | 16:08:47,583 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 02.04.2026 | 16:08:10,279 | 8 | 208,90 | |
| 8 | 208,90 | |||
| 8 | 208,90 | |||
| 02.04.2026 | 16:08:06,665 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 02.04.2026 | 16:08:02,546 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.04.2026 | 16:07:33,839 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 02.04.2026 | 16:07:28,059 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.04.2026 | 16:05:42,986 | 16 | 208,75 | |
| 16 | 208,75 | |||
| 16 | 208,75 | |||
| 02.04.2026 | 16:05:20,668 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 02.04.2026 | 16:04:33,833 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 02.04.2026 | 16:04:29,391 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 02.04.2026 | 16:04:07,491 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 02.04.2026 | 16:04:07,435 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 02.04.2026 | 16:04:07,330 | 6 | 208,85 | |
| 6 | 208,85 | |||
| 6 | 208,85 | |||
| 02.04.2026 | 16:04:07,123 | 22 | 208,90 | |
| 22 | 208,90 | |||
| 22 | 208,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 568,50
Umsatz: 76 258 TEUR -
Siemens Energy AG
Bid: 148,65 / Ask: 148,90
Umsatz: 42 215 TEUR -
Deutsche Telekom AG
Bid: 30,69 / Ask: 30,75
Umsatz: 27 426 TEUR -
Nvidia Corp.
Bid: 153,54 / Ask: 153,62
Umsatz: 22 708 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,50
Umsatz: 15 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:52:02
Letzte Aktualisierung:
02.04.2026 @ 21:52:02