Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6435
6668
165,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:36:11,094 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 20.08.2026 | 14:36:06,521 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 20.08.2026 | 14:36:03,290 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 20.08.2026 | 14:36:03,025 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 20.08.2026 | 14:35:40,603 | 302 | 165,02 | |
| 302 | 165,02 | |||
| 302 | 165,02 | |||
| 20.08.2026 | 14:35:39,092 | 569 | 165,00 | |
| 10 | 165,00 | |||
| 25 | 165,00 | |||
| 6 | 165,00 | |||
| 2 | 165,00 | |||
| 3 | 165,00 | |||
| 21 | 165,00 | |||
| 1 | 165,00 | |||
| 6 | 165,00 | |||
| 93 | 165,00 | |||
| 151 | 165,00 | |||
| 3 | 165,00 | |||
| 57 | 165,00 | |||
| 41 | 165,00 | |||
| 3 | 165,00 | |||
| 60 | 165,00 | |||
| 30 | 165,00 | |||
| 12 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 12 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 36 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 89 | 165,00 | |||
| 12 | 165,00 | |||
| 2 | 165,00 | |||
| 27 | 165,00 | |||
| 20 | 165,00 | |||
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 8 | 165,00 | |||
| 16 | 165,00 | |||
| 3 | 165,00 | |||
| 250 | 165,00 | |||
| 30 | 165,00 | |||
| 20.08.2026 | 14:35:36,301 | 3 000 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 2 | 165,00 | |||
| 5 | 165,00 | |||
| 9 | 165,00 | |||
| 27 | 165,00 | |||
| 300 | 165,00 | |||
| 20 | 165,00 | |||
| 3 | 165,00 | |||
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 5 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 11 | 165,00 | |||
| 6 | 165,00 | |||
| 42 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 4 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 1 | 165,00 | |||
| 5 | 165,00 | |||
| 39 | 165,00 | |||
| 121 | 165,00 | |||
| 6 | 165,00 | |||
| 2 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 5 | 165,00 | |||
| 6 | 165,00 | |||
| 30 | 165,00 | |||
| 6 | 165,00 | |||
| 242 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 242 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 60 | 165,00 | |||
| 1 | 165,00 | |||
| 4 | 165,00 | |||
| 1 | 165,00 | |||
| 6 | 165,00 | |||
| 20 | 165,00 | |||
| 3 | 165,00 | |||
| 12 | 165,00 | |||
| 4 | 165,00 | |||
| 25 | 165,00 | |||
| 32 | 165,00 | |||
| 6 | 165,00 | |||
| 1 | 165,00 | |||
| 23 | 165,00 | |||
| 3 | 165,00 | |||
| 4 | 165,00 | |||
| 1 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 30 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 36 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 130 | 165,00 | |||
| 1 | 165,00 | |||
| 350 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 7 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 3 | 165,00 | |||
| 4 | 165,00 | |||
| 8 | 165,00 | |||
| 12 | 165,00 | |||
| 1 | 165,00 | |||
| 7 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 50 | 165,00 | |||
| 18 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 64 | 165,00 | |||
| 5 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 42 | 165,00 | |||
| 15 | 165,00 | |||
| 200 | 165,00 | |||
| 30 | 165,00 | |||
| 1 | 165,00 | |||
| 3 | 165,00 | |||
| 8 | 165,00 | |||
| 1 | 165,00 | |||
| 6 | 165,00 | |||
| 1 | 165,00 | |||
| 60 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 3 000 | 165,00 | |||
| 6 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 9 | 165,00 | |||
| 3 | 165,00 | |||
| 61 | 165,00 | |||
| 3 | 165,00 | |||
| 10 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 20.08.2026 | 14:35:32,609 | 237 | 165,02 | |
| 237 | 165,02 | |||
| 237 | 165,02 | |||
| 20.08.2026 | 14:35:30,214 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 20.08.2026 | 14:35:28,811 | 3 | 165,02 | |
| 2 | 165,02 | |||
| 1 | 165,02 | |||
| 3 | 165,02 | |||
| 20.08.2026 | 14:35:18,831 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 20.08.2026 | 14:35:12,143 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:35:04,516 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:34:55,246 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:34:39,964 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:34:39,269 | 11 | 165,10 | |
| 11 | 165,10 | |||
| 11 | 165,10 | |||
| 20.08.2026 | 14:34:36,868 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:34:33,648 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:34:21,140 | 242 | 165,10 | |
| 242 | 165,10 | |||
| 242 | 165,10 | |||
| 20.08.2026 | 14:34:14,484 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 20.08.2026 | 14:33:58,878 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 20.08.2026 | 14:33:53,173 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:33:52,426 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:33:52,339 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:33:49,250 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 20.08.2026 | 14:33:46,365 | 13 | 165,08 | |
| 13 | 165,08 | |||
| 13 | 165,08 | |||
| 20.08.2026 | 14:33:31,735 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:33:21,281 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:33:18,216 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 20.08.2026 | 14:33:15,597 | 52 | 165,08 | |
| 52 | 165,08 | |||
| 52 | 165,08 | |||
| 20.08.2026 | 14:33:07,450 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:33:05,603 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:33:05,329 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 20.08.2026 | 14:32:52,259 | 80 | 165,10 | |
| 80 | 165,10 | |||
| 80 | 165,10 | |||
| 20.08.2026 | 14:32:45,223 | 241 | 165,10 | |
| 241 | 165,10 | |||
| 241 | 165,10 | |||
| 20.08.2026 | 14:32:44,389 | 35 | 165,08 | |
| 35 | 165,08 | |||
| 35 | 165,08 | |||
| 20.08.2026 | 14:32:43,404 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 20.08.2026 | 14:32:28,850 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 20.08.2026 | 14:32:28,370 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:32:22,554 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:32:22,430 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:32:10,105 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:32:07,156 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:31:58,777 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 20.08.2026 | 14:31:58,339 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:31:55,647 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:31:47,625 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:31:45,937 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:31:45,097 | 80 | 165,10 | |
| 80 | 165,10 | |||
| 80 | 165,10 | |||
| 20.08.2026 | 14:31:37,541 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:31:31,243 | 50 | 165,06 | |
| 26 | 165,06 | |||
| 24 | 165,06 | |||
| 50 | 165,06 | |||
| 20.08.2026 | 14:31:00,887 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:30:51,510 | 7 | 165,12 | |
| 7 | 165,12 | |||
| 7 | 165,12 | |||
| 20.08.2026 | 14:30:50,362 | 30 | 165,10 | |
| 30 | 165,10 | |||
| 30 | 165,10 | |||
| 20.08.2026 | 14:30:40,093 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:30:37,679 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:30:31,873 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:30:24,041 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 20.08.2026 | 14:30:18,484 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:30:06,091 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:30:00,450 | 300 | 165,10 | |
| 300 | 165,10 | |||
| 300 | 165,10 | |||
| 20.08.2026 | 14:29:58,898 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:29:45,655 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:29:45,115 | 31 | 165,12 | |
| 31 | 165,12 | |||
| 31 | 165,12 | |||
| 20.08.2026 | 14:29:42,900 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:29:38,302 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:29:35,867 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:29:34,823 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 20.08.2026 | 14:29:29,089 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:29:25,148 | 212 | 165,12 | |
| 212 | 165,12 | |||
| 212 | 165,12 | |||
| 20.08.2026 | 14:29:22,035 | 110 | 165,10 | |
| 107 | 165,10 | |||
| 110 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:29:04,710 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:28:59,292 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:28:57,500 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:28:34,949 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:28:32,985 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 20.08.2026 | 14:28:28,883 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 20.08.2026 | 14:28:28,120 | 61 | 165,16 | |
| 61 | 165,16 | |||
| 61 | 165,16 | |||
| 20.08.2026 | 14:28:25,586 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:28:23,040 | 147 | 165,14 | |
| 147 | 165,14 | |||
| 147 | 165,14 | |||
| 20.08.2026 | 14:28:22,443 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:28:14,944 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:28:12,620 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:28:10,410 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:28:09,757 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:27:49,904 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:27:46,335 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:27:46,084 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 20.08.2026 | 14:27:39,119 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 20.08.2026 | 14:27:33,976 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:27:28,776 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:27:21,445 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:27:14,258 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:27:01,398 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:26:58,449 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:26:45,135 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 20.08.2026 | 14:26:32,407 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:26:23,813 | 135 | 165,16 | |
| 135 | 165,16 | |||
| 135 | 165,16 | |||
| 20.08.2026 | 14:26:19,453 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:26:18,485 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:26:13,236 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:26:12,466 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:26:09,803 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 20.08.2026 | 14:26:03,996 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 20.08.2026 | 14:25:58,844 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:25:41,582 | 121 | 165,14 | |
| 121 | 165,14 | |||
| 121 | 165,14 | |||
| 20.08.2026 | 14:25:38,618 | 19 | 165,18 | |
| 19 | 165,18 | |||
| 19 | 165,18 | |||
| 20.08.2026 | 14:25:37,192 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:25:37,134 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:25:35,885 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:25:27,603 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 20.08.2026 | 14:25:15,155 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:25:13,854 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 20.08.2026 | 14:25:13,297 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:25:13,192 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:25:09,460 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:25:03,933 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:24:58,891 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:24:58,146 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:24:54,499 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:24:52,425 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:24:49,654 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:24:41,783 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:24:40,724 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:24:39,841 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:24:31,141 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:24:29,324 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 20.08.2026 | 14:24:28,967 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 20.08.2026 | 14:24:27,184 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 20.08.2026 | 14:24:24,660 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:24:23,398 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 20.08.2026 | 14:24:10,142 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:24:04,732 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:24:03,756 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:24:01,137 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:23:58,407 | 32 | 165,12 | |
| 32 | 165,12 | |||
| 32 | 165,12 | |||
| 20.08.2026 | 14:23:56,407 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 20.08.2026 | 14:23:40,942 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 20.08.2026 | 14:23:29,224 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:23:17,813 | 1 686 | 165,16 | |
| 1 686 | 165,16 | |||
| 1 686 | 165,16 | |||
| 20.08.2026 | 14:23:16,660 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:23:13,429 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 20.08.2026 | 14:23:03,288 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 20.08.2026 | 14:22:45,304 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 20.08.2026 | 14:22:40,184 | 91 | 165,14 | |
| 91 | 165,14 | |||
| 91 | 165,14 | |||
| 20.08.2026 | 14:22:39,884 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:22:33,441 | 48 | 165,14 | |
| 48 | 165,14 | |||
| 48 | 165,14 | |||
| 20.08.2026 | 14:22:30,018 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:22:19,527 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:22:11,898 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 20.08.2026 | 14:21:41,920 | 40 | 165,14 | |
| 40 | 165,14 | |||
| 40 | 165,14 | |||
| 20.08.2026 | 14:21:21,304 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 20.08.2026 | 14:21:16,949 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:21:08,279 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:21:07,284 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:20:59,038 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 20.08.2026 | 14:20:56,019 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:20:49,454 | 16 | 165,14 | |
| 16 | 165,14 | |||
| 16 | 165,14 | |||
| 20.08.2026 | 14:20:46,164 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:20:42,228 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:20:33,851 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:20:26,458 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:20:12,388 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 20.08.2026 | 14:20:12,322 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:20:09,330 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:20:04,655 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:58,819 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 20.08.2026 | 14:19:52,934 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:51,229 | 27 | 165,12 | |
| 27 | 165,12 | |||
| 27 | 165,12 | |||
| 20.08.2026 | 14:19:50,648 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 20.08.2026 | 14:19:47,859 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:43,847 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:19:41,210 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:39,825 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:19:38,625 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:33,372 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:28,715 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:27,939 | 38 | 165,10 | |
| 1 | 165,10 | |||
| 38 | 165,10 | |||
| 3 | 165,10 | |||
| 12 | 165,10 | |||
| 3 | 165,10 | |||
| 6 | 165,10 | |||
| 3 | 165,10 | |||
| 4 | 165,10 | |||
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:19:07,499 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:18:55,606 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:18:44,730 | 7 | 165,12 | |
| 7 | 165,12 | |||
| 7 | 165,12 | |||
| 20.08.2026 | 14:18:43,412 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:18:36,218 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:18:28,722 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:18:22,062 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:18:20,093 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:18:19,892 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:18:19,685 | 22 | 165,16 | |
| 22 | 165,16 | |||
| 22 | 165,16 | |||
| 20.08.2026 | 14:18:19,240 | 63 | 165,16 | |
| 63 | 165,16 | |||
| 63 | 165,16 | |||
| 20.08.2026 | 14:18:13,547 | 151 | 165,14 | |
| 151 | 165,14 | |||
| 151 | 165,14 | |||
| 20.08.2026 | 14:17:56,964 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:17:38,552 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:17:37,587 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:17:30,913 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:17:28,786 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:17:19,519 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:17:14,296 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 20.08.2026 | 14:17:06,403 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:17:04,628 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:17:03,639 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:17:03,535 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:17:02,039 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:58,202 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 20.08.2026 | 14:16:55,120 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:16:48,897 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 20.08.2026 | 14:16:40,525 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:39,577 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:16:37,127 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 20.08.2026 | 14:16:21,173 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:16:18,569 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 20.08.2026 | 14:16:14,935 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.08.2026 | 14:16:14,448 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:05,690 | 16 | 165,16 | |
| 16 | 165,16 | |||
| 16 | 165,16 | |||
| 20.08.2026 | 14:16:05,130 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:16:02,572 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:00,659 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:15:58,852 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:15:42,664 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:15:41,928 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:15:41,855 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:15:38,404 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:15:34,483 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 20.08.2026 | 14:15:34,338 | 65 | 165,18 | |
| 65 | 165,18 | |||
| 65 | 165,18 | |||
| 20.08.2026 | 14:15:29,694 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 20.08.2026 | 14:15:28,862 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:15:22,737 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:15:19,329 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:14:58,971 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:14:26,197 | 121 | 165,18 | |
| 121 | 165,18 | |||
| 121 | 165,18 | |||
| 20.08.2026 | 14:14:15,537 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 20.08.2026 | 14:14:06,517 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 20.08.2026 | 14:14:05,924 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:13:59,847 | 91 | 165,20 | |
| 91 | 165,20 | |||
| 91 | 165,20 | |||
| 20.08.2026 | 14:13:53,820 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 20.08.2026 | 14:13:53,304 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 20.08.2026 | 14:13:44,202 | 54 | 165,20 | |
| 54 | 165,20 | |||
| 54 | 165,20 | |||
| 20.08.2026 | 14:13:31,401 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 20.08.2026 | 14:13:29,020 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:13:17,697 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:13:09,492 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:12:49,890 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:12:49,442 | 87 | 165,12 | |
| 87 | 165,12 | |||
| 87 | 165,12 | |||
| 20.08.2026 | 14:12:48,800 | 112 | 165,14 | |
| 112 | 165,14 | |||
| 100 | 165,14 | |||
| 12 | 165,14 | |||
| 20.08.2026 | 14:12:47,102 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:12:36,196 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:12:31,622 | 456 | 165,18 | |
| 456 | 165,18 | |||
| 456 | 165,18 | |||
| 20.08.2026 | 14:12:27,855 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:12:13,446 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:58,806 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:11:52,629 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:35,463 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:11:31,138 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:11:29,510 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 20.08.2026 | 14:11:22,733 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:22,278 | 249 | 165,18 | |
| 249 | 165,18 | |||
| 249 | 165,18 | |||
| 20.08.2026 | 14:11:21,344 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.08.2026 | 14:11:20,250 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:17,060 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 20.08.2026 | 14:11:16,958 | 57 | 165,18 | |
| 46 | 165,18 | |||
| 9 | 165,18 | |||
| 1 | 165,18 | |||
| 57 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:11:13,724 | 596 | 165,20 | |
| 9 | 165,20 | |||
| 100 | 165,20 | |||
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 3 | 165,20 | |||
| 7 | 165,20 | |||
| 596 | 165,20 | |||
| 363 | 165,20 | |||
| 100 | 165,20 | |||
| 10 | 165,20 | |||
| 20.08.2026 | 14:11:11,730 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 20.08.2026 | 14:11:00,509 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:10:36,429 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:10:23,511 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 20.08.2026 | 14:10:21,502 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 20.08.2026 | 14:10:17,450 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:10:09,469 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:10:09,266 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 17:20:40
Letzte Aktualisierung:
20.08.2026 @ 17:20:40