iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6301
5100
119,9548
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:29:50,669 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 20:29:43,990 | 1 | 120,1409 | |
| 1 | 120,1409 | |||
| 1 | 120,1409 | |||
| 18.05.2026 | 20:29:37,370 | 6 | 120,1444 | |
| 6 | 120,1444 | |||
| 6 | 120,1444 | |||
| 18.05.2026 | 20:28:56,581 | 1 | 120,0846 | |
| 1 | 120,0846 | |||
| 1 | 120,0846 | |||
| 18.05.2026 | 20:28:32,350 | 16 | 120,0613 | |
| 16 | 120,0613 | |||
| 16 | 120,0613 | |||
| 18.05.2026 | 20:28:11,557 | 41 | 120,0642 | |
| 41 | 120,0642 | |||
| 41 | 120,0642 | |||
| 18.05.2026 | 20:27:58,546 | 7 | 120,043 | |
| 7 | 120,043 | |||
| 7 | 120,043 | |||
| 18.05.2026 | 20:27:26,735 | 1 | 119,9181 | |
| 1 | 119,9181 | |||
| 1 | 119,9181 | |||
| 18.05.2026 | 20:27:19,614 | 13 | 119,9146 | |
| 13 | 119,9146 | |||
| 12 | 119,9146 | |||
| 1 | 119,9146 | |||
| 18.05.2026 | 20:27:03,399 | 9 | 120,0001 | |
| 9 | 120,0001 | |||
| 9 | 120,0001 | |||
| 18.05.2026 | 20:26:38,553 | 3 | 120,0472 | |
| 3 | 120,0472 | |||
| 3 | 120,0472 | |||
| 18.05.2026 | 20:26:21,362 | 35 | 120,0339 | |
| 35 | 120,0339 | |||
| 35 | 120,0339 | |||
| 18.05.2026 | 20:26:14,774 | 35 | 120,0001 | |
| 35 | 120,0001 | |||
| 35 | 120,0001 | |||
| 18.05.2026 | 20:25:51,051 | 8 | 120,0475 | |
| 8 | 120,0475 | |||
| 8 | 120,0475 | |||
| 18.05.2026 | 20:25:01,916 | 2 | 120,0411 | |
| 2 | 120,0411 | |||
| 2 | 120,0411 | |||
| 18.05.2026 | 20:24:33,881 | 4 | 120,0001 | |
| 4 | 120,0001 | |||
| 4 | 120,0001 | |||
| 18.05.2026 | 20:24:15,945 | 1 | 120,0358 | |
| 1 | 120,0358 | |||
| 1 | 120,0358 | |||
| 18.05.2026 | 20:24:13,406 | 2 | 120,0358 | |
| 2 | 120,0358 | |||
| 2 | 120,0358 | |||
| 18.05.2026 | 20:24:12,637 | 3 | 120,0282 | |
| 3 | 120,0282 | |||
| 3 | 120,0282 | |||
| 18.05.2026 | 20:24:07,696 | 3 | 120,0277 | |
| 3 | 120,0277 | |||
| 3 | 120,0277 | |||
| 18.05.2026 | 20:24:05,964 | 1 | 120,0252 | |
| 1 | 120,0252 | |||
| 1 | 120,0252 | |||
| 18.05.2026 | 20:24:01,742 | 23 | 120,0135 | |
| 23 | 120,0135 | |||
| 23 | 120,0135 | |||
| 18.05.2026 | 20:23:59,338 | 1 | 120,0216 | |
| 1 | 120,0216 | |||
| 1 | 120,0216 | |||
| 18.05.2026 | 20:23:51,941 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 20:23:47,626 | 20 | 120,0176 | |
| 20 | 120,0176 | |||
| 20 | 120,0176 | |||
| 18.05.2026 | 20:23:13,613 | 1 | 120,0114 | |
| 1 | 120,0114 | |||
| 1 | 120,0114 | |||
| 18.05.2026 | 20:23:12,799 | 1 | 120,0114 | |
| 1 | 120,0114 | |||
| 1 | 120,0114 | |||
| 18.05.2026 | 20:23:00,760 | 5 | 119,9271 | |
| 5 | 119,9271 | |||
| 5 | 119,9271 | |||
| 18.05.2026 | 20:22:34,190 | 3 | 119,9235 | |
| 1 | 119,9235 | |||
| 3 | 119,9235 | |||
| 2 | 119,9235 | |||
| 18.05.2026 | 20:22:25,846 | 2 | 120,0495 | |
| 2 | 120,0495 | |||
| 2 | 120,0495 | |||
| 18.05.2026 | 20:22:23,545 | 5 | 120,0556 | |
| 5 | 120,0556 | |||
| 5 | 120,0556 | |||
| 18.05.2026 | 20:21:53,342 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 20:21:48,837 | 1 | 120,057 | |
| 1 | 120,057 | |||
| 1 | 120,057 | |||
| 18.05.2026 | 20:21:32,725 | 1 | 120,0393 | |
| 1 | 120,0393 | |||
| 1 | 120,0393 | |||
| 18.05.2026 | 20:21:10,572 | 5 | 120,0092 | |
| 5 | 120,0092 | |||
| 5 | 120,0092 | |||
| 18.05.2026 | 20:20:59,688 | 6 | 119,9129 | |
| 6 | 119,9129 | |||
| 6 | 119,9129 | |||
| 18.05.2026 | 20:20:57,745 | 2 | 120,0195 | |
| 2 | 120,0195 | |||
| 2 | 120,0195 | |||
| 18.05.2026 | 20:20:53,444 | 7 | 119,9281 | |
| 2 | 119,9281 | |||
| 2 | 119,9281 | |||
| 1 | 119,9281 | |||
| 7 | 119,9281 | |||
| 1 | 119,9281 | |||
| 1 | 119,9281 | |||
| 18.05.2026 | 20:20:04,269 | 1 | 120,0231 | |
| 1 | 120,0231 | |||
| 1 | 120,0231 | |||
| 18.05.2026 | 20:19:56,063 | 9 | 120,0376 | |
| 9 | 120,0376 | |||
| 9 | 120,0376 | |||
| 18.05.2026 | 20:19:23,896 | 1 | 120,0433 | |
| 1 | 120,0433 | |||
| 1 | 120,0433 | |||
| 18.05.2026 | 20:18:49,619 | 3 | 120,0479 | |
| 3 | 120,0479 | |||
| 3 | 120,0479 | |||
| 18.05.2026 | 20:18:43,038 | 6 | 120,0774 | |
| 6 | 120,0774 | |||
| 6 | 120,0774 | |||
| 18.05.2026 | 20:18:41,291 | 30 | 120,0683 | |
| 30 | 120,0683 | |||
| 30 | 120,0683 | |||
| 18.05.2026 | 20:18:36,847 | 5 | 120,0724 | |
| 5 | 120,0724 | |||
| 5 | 120,0724 | |||
| 18.05.2026 | 20:18:25,079 | 42 | 120,0683 | |
| 42 | 120,0683 | |||
| 42 | 120,0683 | |||
| 18.05.2026 | 20:18:10,753 | 16 | 120,0647 | |
| 16 | 120,0647 | |||
| 16 | 120,0647 | |||
| 18.05.2026 | 20:17:35,736 | 4 | 120,0699 | |
| 4 | 120,0699 | |||
| 4 | 120,0699 | |||
| 18.05.2026 | 20:17:22,473 | 20 | 120,0759 | |
| 20 | 120,0759 | |||
| 20 | 120,0759 | |||
| 18.05.2026 | 20:17:10,448 | 17 | 120,0653 | |
| 17 | 120,0653 | |||
| 17 | 120,0653 | |||
| 18.05.2026 | 20:16:17,514 | 2 | 120,1267 | |
| 2 | 120,1267 | |||
| 2 | 120,1267 | |||
| 18.05.2026 | 20:15:58,297 | 1 | 120,1205 | |
| 1 | 120,1205 | |||
| 1 | 120,1205 | |||
| 18.05.2026 | 20:15:01,378 | 1 | 120,0436 | |
| 1 | 120,0436 | |||
| 1 | 120,0436 | |||
| 18.05.2026 | 20:14:25,039 | 8 | 120,1535 | |
| 8 | 120,1535 | |||
| 8 | 120,1535 | |||
| 18.05.2026 | 20:14:07,278 | 3 | 120,1652 | |
| 3 | 120,1652 | |||
| 3 | 120,1652 | |||
| 18.05.2026 | 20:14:03,805 | 10 | 120,1713 | |
| 10 | 120,1713 | |||
| 10 | 120,1713 | |||
| 18.05.2026 | 20:13:48,192 | 1 | 120,1768 | |
| 1 | 120,1768 | |||
| 1 | 120,1768 | |||
| 18.05.2026 | 20:13:34,734 | 3 | 120,1708 | |
| 3 | 120,1708 | |||
| 3 | 120,1708 | |||
| 18.05.2026 | 20:13:34,038 | 4 | 120,0786 | |
| 4 | 120,0786 | |||
| 4 | 120,0786 | |||
| 18.05.2026 | 20:13:29,876 | 1 | 120,1854 | |
| 1 | 120,1854 | |||
| 1 | 120,1854 | |||
| 18.05.2026 | 20:13:26,093 | 1 | 120,1854 | |
| 1 | 120,1854 | |||
| 1 | 120,1854 | |||
| 18.05.2026 | 20:13:25,496 | 2 | 120,1854 | |
| 2 | 120,1854 | |||
| 2 | 120,1854 | |||
| 18.05.2026 | 20:13:20,777 | 1 | 120,1692 | |
| 1 | 120,1692 | |||
| 1 | 120,1692 | |||
| 18.05.2026 | 20:13:20,223 | 1 | 120,1692 | |
| 1 | 120,1692 | |||
| 1 | 120,1692 | |||
| 18.05.2026 | 20:13:06,063 | 1 | 120,1773 | |
| 1 | 120,1773 | |||
| 1 | 120,1773 | |||
| 18.05.2026 | 20:12:33,974 | 3 | 120,1233 | |
| 3 | 120,1233 | |||
| 3 | 120,1233 | |||
| 18.05.2026 | 20:12:22,403 | 6 | 120,1228 | |
| 6 | 120,1228 | |||
| 6 | 120,1228 | |||
| 18.05.2026 | 20:12:14,954 | 1 | 120,213 | |
| 1 | 120,213 | |||
| 1 | 120,213 | |||
| 18.05.2026 | 20:12:06,631 | 4 | 120,2358 | |
| 4 | 120,2358 | |||
| 4 | 120,2358 | |||
| 18.05.2026 | 20:12:05,758 | 6 | 120,1426 | |
| 6 | 120,1426 | |||
| 6 | 120,1426 | |||
| 18.05.2026 | 20:12:00,169 | 5 | 120,2323 | |
| 5 | 120,2323 | |||
| 5 | 120,2323 | |||
| 18.05.2026 | 20:11:50,190 | 2 | 120,2363 | |
| 2 | 120,2363 | |||
| 2 | 120,2363 | |||
| 18.05.2026 | 20:11:48,484 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 20:11:40,378 | 1 | 120,135 | |
| 1 | 120,135 | |||
| 1 | 120,135 | |||
| 18.05.2026 | 20:11:34,768 | 1 | 120,2312 | |
| 1 | 120,2312 | |||
| 1 | 120,2312 | |||
| 18.05.2026 | 20:11:24,107 | 39 | 120,2374 | |
| 39 | 120,2374 | |||
| 39 | 120,2374 | |||
| 18.05.2026 | 20:11:14,422 | 1 | 120,2292 | |
| 1 | 120,2292 | |||
| 1 | 120,2292 | |||
| 18.05.2026 | 20:10:53,789 | 1 | 120,132 | |
| 1 | 120,132 | |||
| 1 | 120,132 | |||
| 18.05.2026 | 20:10:41,474 | 50 | 120,1997 | |
| 50 | 120,1997 | |||
| 50 | 120,1997 | |||
| 18.05.2026 | 20:10:35,698 | 35 | 120,2074 | |
| 35 | 120,2074 | |||
| 35 | 120,2074 | |||
| 18.05.2026 | 20:09:46,737 | 10 | 120,1361 | |
| 10 | 120,1361 | |||
| 10 | 120,1361 | |||
| 18.05.2026 | 20:09:42,668 | 3 | 120,2363 | |
| 3 | 120,2363 | |||
| 3 | 120,2363 | |||
| 18.05.2026 | 20:09:37,384 | 9 | 120,2465 | |
| 9 | 120,2465 | |||
| 9 | 120,2465 | |||
| 18.05.2026 | 20:09:12,194 | 25 | 120,2337 | |
| 25 | 120,2337 | |||
| 25 | 120,2337 | |||
| 18.05.2026 | 20:09:09,911 | 5 | 120,2337 | |
| 5 | 120,2337 | |||
| 5 | 120,2337 | |||
| 18.05.2026 | 20:08:51,226 | 2 | 120,1314 | |
| 2 | 120,1314 | |||
| 2 | 120,1314 | |||
| 18.05.2026 | 20:08:47,987 | 9 | 120,2337 | |
| 9 | 120,2337 | |||
| 9 | 120,2337 | |||
| 18.05.2026 | 20:08:40,746 | 5 | 120,2276 | |
| 5 | 120,2276 | |||
| 5 | 120,2276 | |||
| 18.05.2026 | 20:08:17,126 | 1 | 120,2392 | |
| 1 | 120,2392 | |||
| 1 | 120,2392 | |||
| 18.05.2026 | 20:07:58,497 | 6 | 120,1482 | |
| 6 | 120,1482 | |||
| 6 | 120,1482 | |||
| 18.05.2026 | 20:07:29,609 | 1 | 120,219 | |
| 1 | 120,219 | |||
| 1 | 120,219 | |||
| 18.05.2026 | 20:07:13,141 | 108 | 120,2272 | |
| 108 | 120,2272 | |||
| 108 | 120,2272 | |||
| 18.05.2026 | 20:07:00,744 | 17 | 120,2089 | |
| 17 | 120,2089 | |||
| 17 | 120,2089 | |||
| 18.05.2026 | 20:06:33,833 | 11 | 120,1466 | |
| 11 | 120,1466 | |||
| 11 | 120,1466 | |||
| 18.05.2026 | 20:06:19,308 | 12 | 120,2315 | |
| 12 | 120,2315 | |||
| 12 | 120,2315 | |||
| 18.05.2026 | 20:06:04,439 | 13 | 120,2711 | |
| 13 | 120,2711 | |||
| 13 | 120,2711 | |||
| 18.05.2026 | 20:06:02,293 | 15 | 120,2731 | |
| 15 | 120,2731 | |||
| 15 | 120,2731 | |||
| 18.05.2026 | 20:04:41,826 | 75 | 120,2665 | |
| 75 | 120,2665 | |||
| 75 | 120,2665 | |||
| 18.05.2026 | 20:04:32,332 | 9 | 120,2508 | |
| 9 | 120,2508 | |||
| 9 | 120,2508 | |||
| 18.05.2026 | 20:04:31,983 | 1 | 120,2523 | |
| 1 | 120,2523 | |||
| 1 | 120,2523 | |||
| 18.05.2026 | 20:04:23,175 | 42 | 120,1484 | |
| 42 | 120,1484 | |||
| 20 | 120,1484 | |||
| 22 | 120,1484 | |||
| 18.05.2026 | 20:04:07,588 | 1 | 120,2548 | |
| 1 | 120,2548 | |||
| 1 | 120,2548 | |||
| 18.05.2026 | 20:02:55,538 | 35 | 120,3035 | |
| 13 | 120,3035 | |||
| 22 | 120,3035 | |||
| 35 | 120,3035 | |||
| 18.05.2026 | 20:02:34,127 | 3 | 120,1862 | |
| 3 | 120,1862 | |||
| 3 | 120,1862 | |||
| 18.05.2026 | 20:02:28,940 | 5 | 120,1756 | |
| 5 | 120,1756 | |||
| 5 | 120,1756 | |||
| 18.05.2026 | 20:02:07,505 | 1 | 120,2928 | |
| 1 | 120,2928 | |||
| 1 | 120,2928 | |||
| 18.05.2026 | 20:01:23,056 | 3 | 120,3759 | |
| 3 | 120,3759 | |||
| 3 | 120,3759 | |||
| 18.05.2026 | 20:01:14,066 | 5 | 120,387 | |
| 5 | 120,387 | |||
| 5 | 120,387 | |||
| 18.05.2026 | 20:01:05,047 | 7 | 120,3784 | |
| 7 | 120,3784 | |||
| 7 | 120,3784 | |||
| 18.05.2026 | 20:00:49,772 | 1 | 120,3975 | |
| 1 | 120,3975 | |||
| 1 | 120,3975 | |||
| 18.05.2026 | 20:00:46,013 | 4 | 120,3067 | |
| 4 | 120,3067 | |||
| 4 | 120,3067 | |||
| 18.05.2026 | 20:00:22,047 | 1 | 120,4336 | |
| 1 | 120,4336 | |||
| 1 | 120,4336 | |||
| 18.05.2026 | 20:00:11,507 | 1 | 120,4331 | |
| 1 | 120,4331 | |||
| 1 | 120,4331 | |||
| 18.05.2026 | 20:00:04,793 | 1 | 120,4305 | |
| 1 | 120,4305 | |||
| 1 | 120,4305 | |||
| 18.05.2026 | 19:59:42,806 | 1 | 120,4371 | |
| 1 | 120,4371 | |||
| 1 | 120,4371 | |||
| 18.05.2026 | 19:59:29,278 | 2 | 120,3285 | |
| 2 | 120,3285 | |||
| 2 | 120,3285 | |||
| 18.05.2026 | 19:59:22,025 | 50 | 120,4203 | |
| 50 | 120,4203 | |||
| 50 | 120,4203 | |||
| 18.05.2026 | 19:59:00,984 | 40 | 120,3862 | |
| 40 | 120,3862 | |||
| 40 | 120,3862 | |||
| 18.05.2026 | 19:58:45,375 | 20 | 120,3816 | |
| 20 | 120,3816 | |||
| 20 | 120,3816 | |||
| 18.05.2026 | 19:58:26,474 | 5 | 120,3857 | |
| 5 | 120,3857 | |||
| 5 | 120,3857 | |||
| 18.05.2026 | 19:58:21,675 | 25 | 120,3771 | |
| 25 | 120,3771 | |||
| 25 | 120,3771 | |||
| 18.05.2026 | 19:58:06,111 | 1 | 120,3862 | |
| 1 | 120,3862 | |||
| 1 | 120,3862 | |||
| 18.05.2026 | 19:57:52,493 | 23 | 120,2882 | |
| 23 | 120,2882 | |||
| 23 | 120,2882 | |||
| 18.05.2026 | 19:57:36,097 | 1 | 120,4064 | |
| 1 | 120,4064 | |||
| 1 | 120,4064 | |||
| 18.05.2026 | 19:57:15,729 | 5 | 120,4105 | |
| 5 | 120,4105 | |||
| 5 | 120,4105 | |||
| 18.05.2026 | 19:56:31,957 | 57 | 120,3176 | |
| 57 | 120,3176 | |||
| 57 | 120,3176 | |||
| 18.05.2026 | 19:56:20,863 | 5 | 120,3978 | |
| 5 | 120,3978 | |||
| 5 | 120,3978 | |||
| 18.05.2026 | 19:56:03,972 | 3 | 120,3003 | |
| 3 | 120,3003 | |||
| 3 | 120,3003 | |||
| 18.05.2026 | 19:55:50,230 | 1 | 120,3841 | |
| 1 | 120,3841 | |||
| 1 | 120,3841 | |||
| 18.05.2026 | 19:55:30,775 | 16 | 120,3775 | |
| 16 | 120,3775 | |||
| 16 | 120,3775 | |||
| 18.05.2026 | 19:54:40,494 | 1 | 120,3968 | |
| 1 | 120,3968 | |||
| 1 | 120,3968 | |||
| 18.05.2026 | 19:54:31,770 | 10 | 120,3024 | |
| 10 | 120,3024 | |||
| 10 | 120,3024 | |||
| 18.05.2026 | 19:54:25,694 | 1 | 120,4044 | |
| 1 | 120,4044 | |||
| 1 | 120,4044 | |||
| 18.05.2026 | 19:53:29,519 | 3 | 120,3698 | |
| 3 | 120,3698 | |||
| 3 | 120,3698 | |||
| 18.05.2026 | 19:53:26,732 | 1 | 120,3753 | |
| 1 | 120,3753 | |||
| 1 | 120,3753 | |||
| 18.05.2026 | 19:52:37,455 | 1 | 120,4194 | |
| 1 | 120,4194 | |||
| 1 | 120,4194 | |||
| 18.05.2026 | 19:52:32,687 | 16 | 120,4336 | |
| 16 | 120,4336 | |||
| 16 | 120,4336 | |||
| 18.05.2026 | 19:52:17,766 | 14 | 120,4275 | |
| 14 | 120,4275 | |||
| 14 | 120,4275 | |||
| 18.05.2026 | 19:52:07,272 | 1 | 120,321 | |
| 1 | 120,321 | |||
| 1 | 120,321 | |||
| 18.05.2026 | 19:51:37,033 | 165 | 120,4037 | |
| 165 | 120,4037 | |||
| 165 | 120,4037 | |||
| 18.05.2026 | 19:50:54,671 | 2 | 120,2921 | |
| 2 | 120,2921 | |||
| 2 | 120,2921 | |||
| 18.05.2026 | 19:50:47,107 | 1 | 120,2962 | |
| 1 | 120,2962 | |||
| 1 | 120,2962 | |||
| 18.05.2026 | 19:50:42,718 | 5 | 120,3809 | |
| 5 | 120,3809 | |||
| 5 | 120,3809 | |||
| 18.05.2026 | 19:50:02,257 | 42 | 120,343 | |
| 42 | 120,343 | |||
| 42 | 120,343 | |||
| 18.05.2026 | 19:49:55,153 | 800 | 120,2612 | |
| 800 | 120,2612 | |||
| 800 | 120,2612 | |||
| 18.05.2026 | 19:49:46,541 | 5 | 120,3607 | |
| 5 | 120,3607 | |||
| 5 | 120,3607 | |||
| 18.05.2026 | 19:49:46,079 | 10 | 120,3607 | |
| 10 | 120,3607 | |||
| 10 | 120,3607 | |||
| 18.05.2026 | 19:49:44,165 | 47 | 120,3561 | |
| 47 | 120,3561 | |||
| 47 | 120,3561 | |||
| 18.05.2026 | 19:49:24,039 | 4 | 120,3682 | |
| 4 | 120,3682 | |||
| 4 | 120,3682 | |||
| 18.05.2026 | 19:47:42,973 | 1 | 120,3178 | |
| 1 | 120,3178 | |||
| 1 | 120,3178 | |||
| 18.05.2026 | 19:47:35,613 | 9 | 120,3101 | |
| 9 | 120,3101 | |||
| 9 | 120,3101 | |||
| 18.05.2026 | 19:46:59,895 | 1 | 120,2143 | |
| 1 | 120,2143 | |||
| 1 | 120,2143 | |||
| 18.05.2026 | 19:46:43,874 | 1 | 120,309 | |
| 1 | 120,309 | |||
| 1 | 120,309 | |||
| 18.05.2026 | 19:46:37,126 | 4 | 120,2244 | |
| 4 | 120,2244 | |||
| 4 | 120,2244 | |||
| 18.05.2026 | 19:46:01,279 | 100 | 120,2742 | |
| 100 | 120,2742 | |||
| 100 | 120,2742 | |||
| 18.05.2026 | 19:45:53,862 | 3 | 120,3558 | |
| 3 | 120,3558 | |||
| 3 | 120,3558 | |||
| 18.05.2026 | 19:45:06,889 | 45 | 120,371 | |
| 45 | 120,371 | |||
| 45 | 120,371 | |||
| 18.05.2026 | 19:45:06,450 | 9 | 120,371 | |
| 9 | 120,371 | |||
| 9 | 120,371 | |||
| 18.05.2026 | 19:45:03,472 | 9 | 120,3543 | |
| 9 | 120,3543 | |||
| 9 | 120,3543 | |||
| 18.05.2026 | 19:45:02,114 | 1 | 120,3543 | |
| 1 | 120,3543 | |||
| 1 | 120,3543 | |||
| 18.05.2026 | 19:44:53,525 | 2 | 120,2533 | |
| 2 | 120,2533 | |||
| 2 | 120,2533 | |||
| 18.05.2026 | 19:44:49,894 | 1 | 120,3507 | |
| 1 | 120,3507 | |||
| 1 | 120,3507 | |||
| 18.05.2026 | 19:43:38,699 | 195 | 120,2731 | |
| 195 | 120,2731 | |||
| 195 | 120,2731 | |||
| 18.05.2026 | 19:43:06,808 | 35 | 120,2503 | |
| 35 | 120,2503 | |||
| 35 | 120,2503 | |||
| 18.05.2026 | 19:42:14,652 | 124 | 120,3481 | |
| 124 | 120,3481 | |||
| 124 | 120,3481 | |||
| 18.05.2026 | 19:42:13,665 | 5 | 120,3481 | |
| 5 | 120,3481 | |||
| 5 | 120,3481 | |||
| 18.05.2026 | 19:42:11,607 | 10 | 120,3446 | |
| 10 | 120,3446 | |||
| 10 | 120,3446 | |||
| 18.05.2026 | 19:41:12,287 | 8 | 120,3338 | |
| 8 | 120,3338 | |||
| 8 | 120,3338 | |||
| 18.05.2026 | 19:41:06,153 | 49 | 120,347 | |
| 49 | 120,347 | |||
| 49 | 120,347 | |||
| 18.05.2026 | 19:39:41,144 | 40 | 120,2006 | |
| 40 | 120,2006 | |||
| 40 | 120,2006 | |||
| 18.05.2026 | 19:39:34,068 | 3 | 120,1971 | |
| 3 | 120,1971 | |||
| 3 | 120,1971 | |||
| 18.05.2026 | 19:39:29,168 | 2 | 120,2846 | |
| 2 | 120,2846 | |||
| 2 | 120,2846 | |||
| 18.05.2026 | 19:38:10,339 | 6 | 120,2072 | |
| 6 | 120,2072 | |||
| 6 | 120,2072 | |||
| 18.05.2026 | 19:37:38,000 | 16 | 120,2208 | |
| 16 | 120,2208 | |||
| 16 | 120,2208 | |||
| 18.05.2026 | 19:37:09,405 | 1 | 120,3208 | |
| 1 | 120,3208 | |||
| 1 | 120,3208 | |||
| 18.05.2026 | 19:37:07,852 | 15 | 120,3299 | |
| 15 | 120,3299 | |||
| 15 | 120,3299 | |||
| 18.05.2026 | 19:36:52,350 | 1 | 120,3381 | |
| 1 | 120,3381 | |||
| 1 | 120,3381 | |||
| 18.05.2026 | 19:36:52,281 | 3 | 120,3381 | |
| 3 | 120,3381 | |||
| 3 | 120,3381 | |||
| 18.05.2026 | 19:36:28,507 | 7 | 120,2089 | |
| 7 | 120,2089 | |||
| 3 | 120,2089 | |||
| 4 | 120,2089 | |||
| 18.05.2026 | 19:36:19,989 | 7 | 120,3194 | |
| 7 | 120,3194 | |||
| 7 | 120,3194 | |||
| 18.05.2026 | 19:36:01,924 | 6 | 120,3337 | |
| 6 | 120,3337 | |||
| 6 | 120,3337 | |||
| 18.05.2026 | 19:35:45,769 | 2 | 120,321 | |
| 2 | 120,321 | |||
| 2 | 120,321 | |||
| 18.05.2026 | 19:35:41,143 | 2 | 120,3109 | |
| 2 | 120,3109 | |||
| 2 | 120,3109 | |||
| 18.05.2026 | 19:35:09,765 | 1 | 120,3616 | |
| 1 | 120,3616 | |||
| 1 | 120,3616 | |||
| 18.05.2026 | 19:34:31,539 | 115 | 120,3458 | |
| 115 | 120,3458 | |||
| 115 | 120,3458 | |||
| 18.05.2026 | 19:34:02,594 | 2 | 120,2687 | |
| 2 | 120,2687 | |||
| 2 | 120,2687 | |||
| 18.05.2026 | 19:32:57,116 | 5 | 120,4078 | |
| 5 | 120,4078 | |||
| 5 | 120,4078 | |||
| 18.05.2026 | 19:32:55,309 | 5 | 120,3078 | |
| 5 | 120,3078 | |||
| 5 | 120,3078 | |||
| 18.05.2026 | 19:32:54,436 | 4 | 120,4113 | |
| 4 | 120,4113 | |||
| 4 | 120,4113 | |||
| 18.05.2026 | 19:31:45,571 | 52 | 120,3235 | |
| 52 | 120,3235 | |||
| 52 | 120,3235 | |||
| 18.05.2026 | 19:30:23,371 | 2 | 120,3606 | |
| 2 | 120,3606 | |||
| 2 | 120,3606 | |||
| 18.05.2026 | 19:29:24,898 | 1 | 120,4184 | |
| 1 | 120,4184 | |||
| 1 | 120,4184 | |||
| 18.05.2026 | 19:29:05,280 | 1 | 120,3194 | |
| 1 | 120,3194 | |||
| 1 | 120,3194 | |||
| 18.05.2026 | 19:28:56,364 | 1 | 120,4183 | |
| 1 | 120,4183 | |||
| 1 | 120,4183 | |||
| 18.05.2026 | 19:28:53,553 | 5 | 120,3137 | |
| 5 | 120,3137 | |||
| 5 | 120,3137 | |||
| 18.05.2026 | 19:28:43,274 | 31 | 120,4051 | |
| 31 | 120,4051 | |||
| 31 | 120,4051 | |||
| 18.05.2026 | 19:27:58,217 | 1 | 120,3889 | |
| 1 | 120,3889 | |||
| 1 | 120,3889 | |||
| 18.05.2026 | 19:27:53,900 | 40 | 120,2935 | |
| 40 | 120,2935 | |||
| 40 | 120,2935 | |||
| 18.05.2026 | 19:27:49,805 | 1 | 120,3026 | |
| 1 | 120,3026 | |||
| 1 | 120,3026 | |||
| 18.05.2026 | 19:27:15,321 | 20 | 120,4055 | |
| 20 | 120,4055 | |||
| 20 | 120,4055 | |||
| 18.05.2026 | 19:26:46,114 | 1 | 120,3883 | |
| 1 | 120,3883 | |||
| 1 | 120,3883 | |||
| 18.05.2026 | 19:26:34,085 | 3 | 120,2676 | |
| 3 | 120,2676 | |||
| 3 | 120,2676 | |||
| 18.05.2026 | 19:26:27,800 | 1 | 120,3747 | |
| 1 | 120,3747 | |||
| 1 | 120,3747 | |||
| 18.05.2026 | 19:26:21,652 | 1 | 120,3645 | |
| 1 | 120,3645 | |||
| 1 | 120,3645 | |||
| 18.05.2026 | 19:26:10,231 | 5 | 120,2661 | |
| 5 | 120,2661 | |||
| 5 | 120,2661 | |||
| 18.05.2026 | 19:25:39,476 | 20 | 120,3482 | |
| 20 | 120,3482 | |||
| 20 | 120,3482 | |||
| 18.05.2026 | 19:25:24,494 | 12 | 120,3503 | |
| 12 | 120,3503 | |||
| 12 | 120,3503 | |||
| 18.05.2026 | 19:25:05,771 | 3 | 120,3771 | |
| 3 | 120,3771 | |||
| 3 | 120,3771 | |||
| 18.05.2026 | 19:24:59,252 | 2 | 120,269 | |
| 2 | 120,269 | |||
| 2 | 120,269 | |||
| 18.05.2026 | 19:24:31,418 | 85 | 120,30 | |
| 85 | 120,30 | |||
| 85 | 120,30 | |||
| 18.05.2026 | 19:24:06,221 | 33 | 120,3492 | |
| 33 | 120,3492 | |||
| 33 | 120,3492 | |||
| 18.05.2026 | 19:23:58,126 | 3 | 120,3507 | |
| 3 | 120,3507 | |||
| 3 | 120,3507 | |||
| 18.05.2026 | 19:23:19,742 | 220 | 120,3609 | |
| 220 | 120,3609 | |||
| 220 | 120,3609 | |||
| 18.05.2026 | 19:23:18,210 | 1 | 120,3584 | |
| 1 | 120,3584 | |||
| 1 | 120,3584 | |||
| 18.05.2026 | 19:22:35,104 | 1 | 120,3675 | |
| 1 | 120,3675 | |||
| 1 | 120,3675 | |||
| 18.05.2026 | 19:22:30,327 | 2 | 120,2544 | |
| 2 | 120,2544 | |||
| 2 | 120,2544 | |||
| 18.05.2026 | 19:22:07,603 | 2 | 120,366 | |
| 2 | 120,366 | |||
| 2 | 120,366 | |||
| 18.05.2026 | 19:22:01,791 | 5 | 120,369 | |
| 5 | 120,369 | |||
| 5 | 120,369 | |||
| 18.05.2026 | 19:21:54,699 | 5 | 120,2919 | |
| 5 | 120,2919 | |||
| 5 | 120,2919 | |||
| 18.05.2026 | 19:21:23,012 | 20 | 120,3859 | |
| 20 | 120,3859 | |||
| 20 | 120,3859 | |||
| 18.05.2026 | 19:21:20,721 | 1 | 120,3986 | |
| 1 | 120,3986 | |||
| 1 | 120,3986 | |||
| 18.05.2026 | 19:21:02,898 | 35 | 120,3935 | |
| 35 | 120,3935 | |||
| 35 | 120,3935 | |||
| 18.05.2026 | 19:20:51,623 | 1 | 120,4042 | |
| 1 | 120,4042 | |||
| 1 | 120,4042 | |||
| 18.05.2026 | 19:20:49,884 | 3 | 120,3078 | |
| 3 | 120,3078 | |||
| 3 | 120,3078 | |||
| 18.05.2026 | 19:19:56,231 | 1 | 120,4198 | |
| 1 | 120,4198 | |||
| 1 | 120,4198 | |||
| 18.05.2026 | 19:19:51,850 | 3 | 120,4208 | |
| 3 | 120,4208 | |||
| 3 | 120,4208 | |||
| 18.05.2026 | 19:19:42,149 | 3 | 120,3121 | |
| 3 | 120,3121 | |||
| 3 | 120,3121 | |||
| 18.05.2026 | 19:19:38,108 | 1 | 120,3075 | |
| 1 | 120,3075 | |||
| 1 | 120,3075 | |||
| 18.05.2026 | 19:19:31,703 | 91 | 120,409 | |
| 91 | 120,409 | |||
| 91 | 120,409 | |||
| 18.05.2026 | 19:19:14,310 | 5 | 120,443 | |
| 5 | 120,443 | |||
| 5 | 120,443 | |||
| 18.05.2026 | 19:18:59,498 | 1 | 120,4293 | |
| 1 | 120,4293 | |||
| 1 | 120,4293 | |||
| 18.05.2026 | 19:18:42,981 | 36 | 120,4253 | |
| 36 | 120,4253 | |||
| 36 | 120,4253 | |||
| 18.05.2026 | 19:18:25,642 | 37 | 120,3969 | |
| 37 | 120,3969 | |||
| 37 | 120,3969 | |||
| 18.05.2026 | 19:18:17,355 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 18.05.2026 | 19:17:37,236 | 8 | 120,4013 | |
| 8 | 120,4013 | |||
| 8 | 120,4013 | |||
| 18.05.2026 | 19:17:21,493 | 2 | 120,3085 | |
| 2 | 120,3085 | |||
| 2 | 120,3085 | |||
| 18.05.2026 | 19:17:15,784 | 1 | 120,4085 | |
| 1 | 120,4085 | |||
| 1 | 120,4085 | |||
| 18.05.2026 | 19:16:27,228 | 3 | 120,3037 | |
| 3 | 120,3037 | |||
| 3 | 120,3037 | |||
| 18.05.2026 | 19:16:21,480 | 46 | 120,30 | |
| 46 | 120,30 | |||
| 46 | 120,30 | |||
| 18.05.2026 | 19:16:16,176 | 9 | 120,3809 | |
| 9 | 120,3809 | |||
| 9 | 120,3809 | |||
| 18.05.2026 | 19:15:41,898 | 39 | 120,3836 | |
| 39 | 120,3836 | |||
| 39 | 120,3836 | |||
| 18.05.2026 | 19:15:09,939 | 2 | 120,2745 | |
| 2 | 120,2745 | |||
| 2 | 120,2745 | |||
| 18.05.2026 | 19:15:02,011 | 10 | 120,3689 | |
| 10 | 120,3689 | |||
| 10 | 120,3689 | |||
| 18.05.2026 | 19:14:58,278 | 8 | 120,2795 | |
| 8 | 120,2795 | |||
| 8 | 120,2795 | |||
| 18.05.2026 | 19:14:34,851 | 6 | 120,3744 | |
| 6 | 120,3744 | |||
| 6 | 120,3744 | |||
| 18.05.2026 | 19:14:08,104 | 12 | 120,3941 | |
| 12 | 120,3941 | |||
| 12 | 120,3941 | |||
| 18.05.2026 | 19:13:43,696 | 4 | 120,386 | |
| 4 | 120,386 | |||
| 4 | 120,386 | |||
| 18.05.2026 | 19:13:10,403 | 1 | 120,3936 | |
| 1 | 120,3936 | |||
| 1 | 120,3936 | |||
| 18.05.2026 | 19:13:07,268 | 47 | 120,3942 | |
| 47 | 120,3942 | |||
| 47 | 120,3942 | |||
| 18.05.2026 | 19:13:05,992 | 16 | 120,387 | |
| 16 | 120,387 | |||
| 16 | 120,387 | |||
| 18.05.2026 | 19:12:57,423 | 2 | 120,3809 | |
| 2 | 120,3809 | |||
| 2 | 120,3809 | |||
| 18.05.2026 | 19:12:05,942 | 1 | 120,3353 | |
| 1 | 120,3353 | |||
| 1 | 120,3353 | |||
| 18.05.2026 | 19:12:01,038 | 3 | 120,3343 | |
| 3 | 120,3343 | |||
| 3 | 120,3343 | |||
| 18.05.2026 | 19:11:13,930 | 1 | 120,3358 | |
| 1 | 120,3358 | |||
| 1 | 120,3358 | |||
| 18.05.2026 | 19:10:58,682 | 8 | 120,3475 | |
| 8 | 120,3475 | |||
| 8 | 120,3475 | |||
| 18.05.2026 | 19:10:29,727 | 2 | 120,4348 | |
| 2 | 120,4348 | |||
| 2 | 120,4348 | |||
| 18.05.2026 | 19:09:28,120 | 50 | 120,3819 | |
| 50 | 120,3819 | |||
| 50 | 120,3819 | |||
| 18.05.2026 | 19:09:27,649 | 84 | 120,2865 | |
| 80 | 120,2865 | |||
| 4 | 120,2865 | |||
| 84 | 120,2865 | |||
| 18.05.2026 | 19:07:34,178 | 10 | 120,4041 | |
| 10 | 120,4041 | |||
| 10 | 120,4041 | |||
| 18.05.2026 | 19:07:09,457 | 2 | 120,4058 | |
| 2 | 120,4058 | |||
| 2 | 120,4058 | |||
| 18.05.2026 | 19:07:03,802 | 1 | 120,3164 | |
| 1 | 120,3164 | |||
| 1 | 120,3164 | |||
| 18.05.2026 | 19:06:57,622 | 40 | 120,4163 | |
| 40 | 120,4163 | |||
| 20 | 120,4163 | |||
| 20 | 120,4163 | |||
| 18.05.2026 | 19:06:08,146 | 1 | 120,3925 | |
| 1 | 120,3925 | |||
| 1 | 120,3925 | |||
| 18.05.2026 | 19:05:19,227 | 9 | 120,2728 | |
| 9 | 120,2728 | |||
| 9 | 120,2728 | |||
| 18.05.2026 | 19:05:01,408 | 1 | 120,2768 | |
| 1 | 120,2768 | |||
| 1 | 120,2768 | |||
| 18.05.2026 | 19:04:46,593 | 5 | 120,3753 | |
| 5 | 120,3753 | |||
| 5 | 120,3753 | |||
| 18.05.2026 | 19:04:33,833 | 1 | 120,2647 | |
| 1 | 120,2647 | |||
| 1 | 120,2647 | |||
| 18.05.2026 | 19:04:12,862 | 1 | 120,382 | |
| 1 | 120,382 | |||
| 1 | 120,382 | |||
| 18.05.2026 | 19:03:42,641 | 10 | 120,256 | |
| 10 | 120,256 | |||
| 10 | 120,256 | |||
| 18.05.2026 | 19:03:33,876 | 3 | 120,2408 | |
| 3 | 120,2408 | |||
| 3 | 120,2408 | |||
| 18.05.2026 | 19:03:33,706 | 1 | 120,3372 | |
| 1 | 120,3372 | |||
| 1 | 120,3372 | |||
| 18.05.2026 | 19:03:30,310 | 1 | 120,3301 | |
| 1 | 120,3301 | |||
| 1 | 120,3301 | |||
| 18.05.2026 | 19:03:30,246 | 200 | 120,2337 | |
| 200 | 120,2337 | |||
| 200 | 120,2337 | |||
| 18.05.2026 | 19:03:14,460 | 59 | 120,3143 | |
| 59 | 120,3143 | |||
| 59 | 120,3143 | |||
| 18.05.2026 | 19:02:48,545 | 24 | 120,2908 | |
| 24 | 120,2908 | |||
| 24 | 120,2908 | |||
| 18.05.2026 | 19:01:01,161 | 67 | 120,2324 | |
| 67 | 120,2324 | |||
| 67 | 120,2324 | |||
| 18.05.2026 | 19:00:13,139 | 30 | 120,2093 | |
| 30 | 120,2093 | |||
| 30 | 120,2093 | |||
| 18.05.2026 | 19:00:12,268 | 87 | 120,2969 | |
| 87 | 120,2969 | |||
| 87 | 120,2969 | |||
| 18.05.2026 | 19:00:06,672 | 1 | 120,3097 | |
| 1 | 120,3097 | |||
| 1 | 120,3097 | |||
| 18.05.2026 | 19:00:05,441 | 2 | 120,1992 | |
| 2 | 120,1992 | |||
| 2 | 120,1992 | |||
| 18.05.2026 | 18:59:16,838 | 2 | 120,3413 | |
| 2 | 120,3413 | |||
| 2 | 120,3413 | |||
| 18.05.2026 | 18:59:04,407 | 1 | 120,3627 | |
| 1 | 120,3627 | |||
| 1 | 120,3627 | |||
| 18.05.2026 | 18:58:32,095 | 10 | 120,3834 | |
| 10 | 120,3834 | |||
| 10 | 120,3834 | |||
| 18.05.2026 | 18:58:21,514 | 4 | 120,3932 | |
| 4 | 120,3932 | |||
| 4 | 120,3932 | |||
| 18.05.2026 | 18:57:54,193 | 4 | 120,3987 | |
| 4 | 120,3987 | |||
| 4 | 120,3987 | |||
| 18.05.2026 | 18:57:42,471 | 3 | 120,3084 | |
| 3 | 120,3084 | |||
| 3 | 120,3084 | |||
| 18.05.2026 | 18:57:02,640 | 2 | 120,4141 | |
| 2 | 120,4141 | |||
| 2 | 120,4141 | |||
| 18.05.2026 | 18:56:35,077 | 5 | 120,3234 | |
| 5 | 120,3234 | |||
| 5 | 120,3234 | |||
| 18.05.2026 | 18:56:10,232 | 4 | 120,4183 | |
| 4 | 120,4183 | |||
| 4 | 120,4183 | |||
| 18.05.2026 | 18:55:43,850 | 1 | 120,404 | |
| 1 | 120,404 | |||
| 1 | 120,404 | |||
| 18.05.2026 | 18:55:43,549 | 1 | 120,3076 | |
| 1 | 120,3076 | |||
| 1 | 120,3076 | |||
| 18.05.2026 | 18:55:35,453 | 5 | 120,2903 | |
| 5 | 120,2903 | |||
| 5 | 120,2903 | |||
| 18.05.2026 | 18:55:30,361 | 1 | 120,3694 | |
| 1 | 120,3694 | |||
| 1 | 120,3694 | |||
| 18.05.2026 | 18:54:42,828 | 1 | 120,3598 | |
| 1 | 120,3598 | |||
| 1 | 120,3598 | |||
| 18.05.2026 | 18:54:27,318 | 1 | 120,2156 | |
| 1 | 120,2156 | |||
| 1 | 120,2156 | |||
| 18.05.2026 | 18:54:09,496 | 1 | 120,3177 | |
| 1 | 120,3177 | |||
| 1 | 120,3177 | |||
| 18.05.2026 | 18:54:00,339 | 3 | 120,3018 | |
| 3 | 120,3018 | |||
| 3 | 120,3018 | |||
| 18.05.2026 | 18:53:58,190 | 1 | 120,2067 | |
| 1 | 120,2067 | |||
| 1 | 120,2067 | |||
| 18.05.2026 | 18:53:56,812 | 1 | 120,3064 | |
| 1 | 120,3064 | |||
| 1 | 120,3064 | |||
| 18.05.2026 | 18:53:55,987 | 1 | 120,3034 | |
| 1 | 120,3034 | |||
| 1 | 120,3034 | |||
| 18.05.2026 | 18:53:45,866 | 2 | 120,2011 | |
| 2 | 120,2011 | |||
| 2 | 120,2011 | |||
| 18.05.2026 | 18:52:46,100 | 15 | 120,2831 | |
| 15 | 120,2831 | |||
| 15 | 120,2831 | |||
| 18.05.2026 | 18:52:33,953 | 3 | 120,1716 | |
| 3 | 120,1716 | |||
| 3 | 120,1716 | |||
| 18.05.2026 | 18:52:29,619 | 1 | 120,1706 | |
| 1 | 120,1706 | |||
| 1 | 120,1706 | |||
| 18.05.2026 | 18:52:19,920 | 1 | 120,2669 | |
| 1 | 120,2669 | |||
| 1 | 120,2669 | |||
| 18.05.2026 | 18:51:52,378 | 1 | 120,2142 | |
| 1 | 120,2142 | |||
| 1 | 120,2142 | |||
| 18.05.2026 | 18:50:42,717 | 26 | 120,0433 | |
| 26 | 120,0433 | |||
| 26 | 120,0433 | |||
| 18.05.2026 | 18:50:35,626 | 1 | 120,1451 | |
| 1 | 120,1451 | |||
| 1 | 120,1451 | |||
| 18.05.2026 | 18:49:49,026 | 41 | 120,1153 | |
| 41 | 120,1153 | |||
| 41 | 120,1153 | |||
| 18.05.2026 | 18:49:36,927 | 10 | 120,0044 | |
| 10 | 120,0044 | |||
| 10 | 120,0044 | |||
| 18.05.2026 | 18:49:27,694 | 1 | 120,1035 | |
| 1 | 120,1035 | |||
| 1 | 120,1035 | |||
| 18.05.2026 | 18:49:09,561 | 83 | 120,0027 | |
| 83 | 120,0027 | |||
| 83 | 120,0027 | |||
| 18.05.2026 | 18:48:49,094 | 1 | 119,9833 | |
| 1 | 119,9833 | |||
| 1 | 119,9833 | |||
| 18.05.2026 | 18:48:47,371 | 2 | 119,9858 | |
| 2 | 119,9858 | |||
| 2 | 119,9858 | |||
| 18.05.2026 | 18:48:41,834 | 100 | 120,0851 | |
| 100 | 120,0851 | |||
| 100 | 120,0851 | |||
| 18.05.2026 | 18:48:32,687 | 49 | 120,0913 | |
| 49 | 120,0913 | |||
| 49 | 120,0913 | |||
| 18.05.2026 | 18:48:21,364 | 1 | 120,1056 | |
| 1 | 120,1056 | |||
| 1 | 120,1056 | |||
| 18.05.2026 | 18:48:12,031 | 21 | 120,014 | |
| 21 | 120,014 | |||
| 21 | 120,014 | |||
| 18.05.2026 | 18:48:08,060 | 6 | 120,0246 | |
| 6 | 120,0246 | |||
| 6 | 120,0246 | |||
| 18.05.2026 | 18:48:06,757 | 4 | 120,0246 | |
| 4 | 120,0246 | |||
| 4 | 120,0246 | |||
| 18.05.2026 | 18:47:27,063 | 1 | 120,1134 | |
| 1 | 120,1134 | |||
| 1 | 120,1134 | |||
| 18.05.2026 | 18:47:15,407 | 1 | 120,007 | |
| 1 | 120,007 | |||
| 1 | 120,007 | |||
| 18.05.2026 | 18:46:48,354 | 2 | 120,1135 | |
| 2 | 120,1135 | |||
| 2 | 120,1135 | |||
| 18.05.2026 | 18:46:41,415 | 4 | 120,1044 | |
| 4 | 120,1044 | |||
| 4 | 120,1044 | |||
| 18.05.2026 | 18:46:01,172 | 54 | 120,0117 | |
| 54 | 120,0117 | |||
| 54 | 120,0117 | |||
| 18.05.2026 | 18:45:16,190 | 2 | 120,1161 | |
| 2 | 120,1161 | |||
| 2 | 120,1161 | |||
| 18.05.2026 | 18:44:46,916 | 35 | 120,0017 | |
| 35 | 120,0017 | |||
| 35 | 120,0017 | |||
| 18.05.2026 | 18:44:25,726 | 290 | 120,0937 | |
| 290 | 120,0937 | |||
| 290 | 120,0937 | |||
| 18.05.2026 | 18:44:24,322 | 2 | 120,0927 | |
| 2 | 120,0927 | |||
| 2 | 120,0927 | |||
| 18.05.2026 | 18:44:22,406 | 3 | 119,9889 | |
| 3 | 119,9889 | |||
| 3 | 119,9889 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:52:00
Letzte Aktualisierung:
18.05.2026 @ 20:52:00