iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
1814
46,822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:01:10,581 | 1 | 47,183 | |
| 1 | 47,183 | |||
| 1 | 47,183 | |||
| 02.07.2026 | 10:01:07,117 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 10:01:06,025 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:59:33,482 | 4 | 47,234 | |
| 4 | 47,234 | |||
| 4 | 47,234 | |||
| 02.07.2026 | 09:59:32,879 | 5 | 47,203 | |
| 5 | 47,203 | |||
| 5 | 47,203 | |||
| 02.07.2026 | 09:59:23,459 | 4 | 47,236 | |
| 4 | 47,236 | |||
| 4 | 47,236 | |||
| 02.07.2026 | 09:59:09,272 | 9 | 47,234 | |
| 9 | 47,234 | |||
| 9 | 47,234 | |||
| 02.07.2026 | 09:59:06,442 | 2 | 47,237 | |
| 2 | 47,237 | |||
| 2 | 47,237 | |||
| 02.07.2026 | 09:59:03,558 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:59:03,257 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:46,018 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 02.07.2026 | 09:58:44,498 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:58:43,939 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:58:35,263 | 2 | 47,246 | |
| 2 | 47,246 | |||
| 2 | 47,246 | |||
| 02.07.2026 | 09:58:34,874 | 2 | 47,246 | |
| 2 | 47,246 | |||
| 2 | 47,246 | |||
| 02.07.2026 | 09:58:34,106 | 3 | 47,246 | |
| 3 | 47,246 | |||
| 3 | 47,246 | |||
| 02.07.2026 | 09:58:33,399 | 3 | 47,217 | |
| 3 | 47,217 | |||
| 3 | 47,217 | |||
| 02.07.2026 | 09:58:31,549 | 1 | 47,246 | |
| 1 | 47,246 | |||
| 1 | 47,246 | |||
| 02.07.2026 | 09:58:19,348 | 44 | 47,237 | |
| 44 | 47,237 | |||
| 44 | 47,237 | |||
| 02.07.2026 | 09:58:17,382 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:14,768 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:13,123 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:02,935 | 4 | 47,227 | |
| 4 | 47,227 | |||
| 4 | 47,227 | |||
| 02.07.2026 | 09:58:00,658 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:57:44,804 | 2 | 47,244 | |
| 2 | 47,244 | |||
| 2 | 47,244 | |||
| 02.07.2026 | 09:57:43,698 | 15 | 47,208 | |
| 15 | 47,208 | |||
| 15 | 47,208 | |||
| 02.07.2026 | 09:57:43,625 | 227 | 47,208 | |
| 227 | 47,208 | |||
| 227 | 47,208 | |||
| 02.07.2026 | 09:57:41,075 | 2 | 47,242 | |
| 2 | 47,242 | |||
| 2 | 47,242 | |||
| 02.07.2026 | 09:57:37,069 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 02.07.2026 | 09:57:35,305 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 02.07.2026 | 09:57:33,634 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 02.07.2026 | 09:57:32,932 | 3 | 47,208 | |
| 3 | 47,208 | |||
| 3 | 47,208 | |||
| 02.07.2026 | 09:57:32,436 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 02.07.2026 | 09:57:31,789 | 10 | 47,24 | |
| 10 | 47,24 | |||
| 10 | 47,24 | |||
| 02.07.2026 | 09:57:26,820 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 02.07.2026 | 09:57:10,960 | 1 | 47,236 | |
| 1 | 47,236 | |||
| 1 | 47,236 | |||
| 02.07.2026 | 09:57:04,435 | 5 | 47,227 | |
| 5 | 47,227 | |||
| 5 | 47,227 | |||
| 02.07.2026 | 09:57:04,128 | 11 | 47,227 | |
| 11 | 47,227 | |||
| 11 | 47,227 | |||
| 02.07.2026 | 09:56:41,844 | 10 | 47,231 | |
| 10 | 47,231 | |||
| 10 | 47,231 | |||
| 02.07.2026 | 09:56:33,305 | 3 | 47,201 | |
| 3 | 47,201 | |||
| 3 | 47,201 | |||
| 02.07.2026 | 09:56:15,338 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:56:14,378 | 5 | 47,223 | |
| 5 | 47,223 | |||
| 5 | 47,223 | |||
| 02.07.2026 | 09:56:09,468 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 09:56:06,114 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 09:56:03,073 | 3 | 47,205 | |
| 3 | 47,205 | |||
| 3 | 47,205 | |||
| 02.07.2026 | 09:56:02,646 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:55:33,422 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:55:32,873 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 09:55:32,720 | 6 | 47,215 | |
| 6 | 47,215 | |||
| 6 | 47,215 | |||
| 02.07.2026 | 09:55:32,112 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:55:15,792 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:14,871 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:14,829 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:12,079 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:03,908 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:03,504 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:02,825 | 5 | 47,212 | |
| 5 | 47,212 | |||
| 5 | 47,212 | |||
| 02.07.2026 | 09:55:02,529 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:54:47,920 | 17 | 47,24 | |
| 17 | 47,24 | |||
| 17 | 47,24 | |||
| 02.07.2026 | 09:54:47,167 | 3 | 47,247 | |
| 3 | 47,247 | |||
| 3 | 47,247 | |||
| 02.07.2026 | 09:54:47,036 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 09:54:41,244 | 9 | 47,248 | |
| 9 | 47,248 | |||
| 9 | 47,248 | |||
| 02.07.2026 | 09:54:39,929 | 3 | 47,247 | |
| 3 | 47,247 | |||
| 3 | 47,247 | |||
| 02.07.2026 | 09:54:33,785 | 1 | 47,248 | |
| 1 | 47,248 | |||
| 1 | 47,248 | |||
| 02.07.2026 | 09:54:31,615 | 2 | 47,248 | |
| 2 | 47,248 | |||
| 2 | 47,248 | |||
| 02.07.2026 | 09:54:23,534 | 3 | 47,248 | |
| 3 | 47,248 | |||
| 3 | 47,248 | |||
| 02.07.2026 | 09:54:15,998 | 1 | 47,25 | |
| 1 | 47,25 | |||
| 1 | 47,25 | |||
| 02.07.2026 | 09:54:02,872 | 3 | 47,216 | |
| 3 | 47,216 | |||
| 3 | 47,216 | |||
| 02.07.2026 | 09:54:00,797 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:53:50,578 | 2 | 47,252 | |
| 2 | 47,252 | |||
| 2 | 47,252 | |||
| 02.07.2026 | 09:53:47,977 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 02.07.2026 | 09:53:45,422 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:44,622 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:36,000 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:33,535 | 3 | 47,216 | |
| 3 | 47,216 | |||
| 3 | 47,216 | |||
| 02.07.2026 | 09:53:17,385 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:11,610 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:03,588 | 2 | 47,26 | |
| 2 | 47,26 | |||
| 2 | 47,26 | |||
| 02.07.2026 | 09:53:03,338 | 4 | 47,216 | |
| 4 | 47,216 | |||
| 4 | 47,216 | |||
| 02.07.2026 | 09:53:02,087 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:52:54,354 | 52 | 47,26 | |
| 52 | 47,26 | |||
| 52 | 47,26 | |||
| 02.07.2026 | 09:52:54,139 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:52:42,366 | 1 | 47,262 | |
| 1 | 47,262 | |||
| 1 | 47,262 | |||
| 02.07.2026 | 09:52:31,899 | 13 | 47,262 | |
| 13 | 47,262 | |||
| 13 | 47,262 | |||
| 02.07.2026 | 09:52:21,318 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:52:19,403 | 2 | 47,265 | |
| 2 | 47,265 | |||
| 2 | 47,265 | |||
| 02.07.2026 | 09:52:17,893 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 02.07.2026 | 09:52:04,505 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 02.07.2026 | 09:52:03,291 | 4 | 47,212 | |
| 4 | 47,212 | |||
| 4 | 47,212 | |||
| 02.07.2026 | 09:51:53,129 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:51:51,950 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:51:50,236 | 2 | 47,267 | |
| 2 | 47,267 | |||
| 2 | 47,267 | |||
| 02.07.2026 | 09:51:44,565 | 1 | 47,269 | |
| 1 | 47,269 | |||
| 1 | 47,269 | |||
| 02.07.2026 | 09:51:41,647 | 1 | 47,271 | |
| 1 | 47,271 | |||
| 1 | 47,271 | |||
| 02.07.2026 | 09:51:33,776 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:32,921 | 4 | 47,221 | |
| 4 | 47,221 | |||
| 4 | 47,221 | |||
| 02.07.2026 | 09:51:16,216 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:16,022 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:12,834 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:10,912 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:03,013 | 3 | 47,239 | |
| 3 | 47,239 | |||
| 3 | 47,239 | |||
| 02.07.2026 | 09:51:02,055 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:50:45,457 | 317 | 47,261 | |
| 317 | 47,261 | |||
| 317 | 47,261 | |||
| 02.07.2026 | 09:50:44,946 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 09:50:42,076 | 1 | 47,263 | |
| 1 | 47,263 | |||
| 1 | 47,263 | |||
| 02.07.2026 | 09:50:37,741 | 1 | 47,259 | |
| 1 | 47,259 | |||
| 1 | 47,259 | |||
| 02.07.2026 | 09:50:36,424 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 09:50:32,948 | 3 | 47,239 | |
| 3 | 47,239 | |||
| 3 | 47,239 | |||
| 02.07.2026 | 09:50:29,000 | 8 | 47,259 | |
| 8 | 47,259 | |||
| 8 | 47,259 | |||
| 02.07.2026 | 09:50:14,101 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:50:07,813 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:50:05,090 | 1 | 47,268 | |
| 1 | 47,268 | |||
| 1 | 47,268 | |||
| 02.07.2026 | 09:50:03,019 | 4 | 47,239 | |
| 4 | 47,239 | |||
| 4 | 47,239 | |||
| 02.07.2026 | 09:50:02,459 | 1 | 47,262 | |
| 1 | 47,262 | |||
| 1 | 47,262 | |||
| 02.07.2026 | 09:49:47,752 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:49:44,341 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 02.07.2026 | 09:49:39,490 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:49:36,742 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:49:19,554 | 22 | 47,221 | |
| 22 | 47,221 | |||
| 22 | 47,221 | |||
| 02.07.2026 | 09:49:17,925 | 1 | 47,256 | |
| 1 | 47,256 | |||
| 1 | 47,256 | |||
| 02.07.2026 | 09:49:16,768 | 1 | 47,256 | |
| 1 | 47,256 | |||
| 1 | 47,256 | |||
| 02.07.2026 | 09:49:02,922 | 6 | 47,213 | |
| 6 | 47,213 | |||
| 6 | 47,213 | |||
| 02.07.2026 | 09:49:02,395 | 1 | 47,254 | |
| 1 | 47,254 | |||
| 1 | 47,254 | |||
| 02.07.2026 | 09:48:57,331 | 3 | 47,252 | |
| 3 | 47,252 | |||
| 3 | 47,252 | |||
| 02.07.2026 | 09:48:48,681 | 2 | 47,254 | |
| 2 | 47,254 | |||
| 2 | 47,254 | |||
| 02.07.2026 | 09:48:42,364 | 1 | 47,255 | |
| 1 | 47,255 | |||
| 1 | 47,255 | |||
| 02.07.2026 | 09:48:40,295 | 2 | 47,255 | |
| 2 | 47,255 | |||
| 2 | 47,255 | |||
| 02.07.2026 | 09:48:39,387 | 3 | 47,255 | |
| 3 | 47,255 | |||
| 3 | 47,255 | |||
| 02.07.2026 | 09:48:37,493 | 2 | 47,255 | |
| 1 | 47,255 | |||
| 2 | 47,255 | |||
| 1 | 47,255 | |||
| 02.07.2026 | 09:48:37,458 | 105 | 47,255 | |
| 105 | 47,255 | |||
| 105 | 47,255 | |||
| 02.07.2026 | 09:48:36,420 | 22 | 47,216 | |
| 22 | 47,216 | |||
| 22 | 47,216 | |||
| 02.07.2026 | 09:48:34,711 | 6 | 47,255 | |
| 6 | 47,255 | |||
| 6 | 47,255 | |||
| 02.07.2026 | 09:48:33,487 | 1 | 47,255 | |
| 1 | 47,255 | |||
| 1 | 47,255 | |||
| 02.07.2026 | 09:48:32,881 | 5 | 47,216 | |
| 5 | 47,216 | |||
| 5 | 47,216 | |||
| 02.07.2026 | 09:48:23,701 | 4 | 47,255 | |
| 4 | 47,255 | |||
| 4 | 47,255 | |||
| 02.07.2026 | 09:48:22,011 | 6 | 47,255 | |
| 6 | 47,255 | |||
| 6 | 47,255 | |||
| 02.07.2026 | 09:48:09,271 | 3 | 47,251 | |
| 3 | 47,251 | |||
| 3 | 47,251 | |||
| 02.07.2026 | 09:48:02,529 | 1 | 47,251 | |
| 1 | 47,251 | |||
| 1 | 47,251 | |||
| 02.07.2026 | 09:47:45,440 | 2 | 47,252 | |
| 2 | 47,252 | |||
| 2 | 47,252 | |||
| 02.07.2026 | 09:47:43,705 | 1 | 47,253 | |
| 1 | 47,253 | |||
| 1 | 47,253 | |||
| 02.07.2026 | 09:47:34,121 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 09:47:33,770 | 4 | 47,213 | |
| 4 | 47,213 | |||
| 4 | 47,213 | |||
| 02.07.2026 | 09:47:17,842 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:47:13,067 | 104 | 47,216 | |
| 104 | 47,216 | |||
| 104 | 47,216 | |||
| 02.07.2026 | 09:47:10,400 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:47:09,420 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:47:08,622 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:46:47,575 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 02.07.2026 | 09:46:38,176 | 1 | 47,258 | |
| 1 | 47,258 | |||
| 1 | 47,258 | |||
| 02.07.2026 | 09:46:33,649 | 6 | 47,212 | |
| 6 | 47,212 | |||
| 6 | 47,212 | |||
| 02.07.2026 | 09:46:31,576 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 09:46:18,419 | 1 | 47,256 | |
| 1 | 47,256 | |||
| 1 | 47,256 | |||
| 02.07.2026 | 09:46:14,731 | 1 | 47,25 | |
| 1 | 47,25 | |||
| 1 | 47,25 | |||
| 02.07.2026 | 09:46:13,766 | 2 | 47,25 | |
| 2 | 47,25 | |||
| 2 | 47,25 | |||
| 02.07.2026 | 09:46:07,043 | 1 | 47,249 | |
| 1 | 47,249 | |||
| 1 | 47,249 | |||
| 02.07.2026 | 09:46:05,226 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:46:03,100 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:46:01,495 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:45:53,402 | 53 | 47,25 | |
| 53 | 47,25 | |||
| 53 | 47,25 | |||
| 02.07.2026 | 09:45:40,477 | 1 | 47,251 | |
| 1 | 47,251 | |||
| 1 | 47,251 | |||
| 02.07.2026 | 09:45:33,137 | 3 | 47,212 | |
| 3 | 47,212 | |||
| 3 | 47,212 | |||
| 02.07.2026 | 09:45:33,050 | 2 | 47,251 | |
| 2 | 47,251 | |||
| 2 | 47,251 | |||
| 02.07.2026 | 09:45:31,201 | 1 | 47,251 | |
| 1 | 47,251 | |||
| 1 | 47,251 | |||
| 02.07.2026 | 09:45:26,118 | 210 | 47,212 | |
| 210 | 47,212 | |||
| 210 | 47,212 | |||
| 02.07.2026 | 09:45:22,217 | 4 | 47,26 | |
| 4 | 47,26 | |||
| 4 | 47,26 | |||
| 02.07.2026 | 09:45:11,717 | 1 | 47,262 | |
| 1 | 47,262 | |||
| 1 | 47,262 | |||
| 02.07.2026 | 09:45:11,265 | 5 | 47,262 | |
| 5 | 47,262 | |||
| 5 | 47,262 | |||
| 02.07.2026 | 09:45:06,345 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 09:45:06,042 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 09:44:57,014 | 10 | 47,263 | |
| 10 | 47,263 | |||
| 10 | 47,263 | |||
| 02.07.2026 | 09:44:43,089 | 15 | 47,253 | |
| 15 | 47,253 | |||
| 15 | 47,253 | |||
| 02.07.2026 | 09:44:40,791 | 169 | 47,253 | |
| 169 | 47,253 | |||
| 169 | 47,253 | |||
| 02.07.2026 | 09:44:40,096 | 1 | 47,253 | |
| 1 | 47,253 | |||
| 1 | 47,253 | |||
| 02.07.2026 | 09:44:33,011 | 4 | 47,212 | |
| 4 | 47,212 | |||
| 4 | 47,212 | |||
| 02.07.2026 | 09:44:17,300 | 6 | 47,221 | |
| 6 | 47,221 | |||
| 6 | 47,221 | |||
| 02.07.2026 | 09:44:12,611 | 1 | 47,245 | |
| 1 | 47,245 | |||
| 1 | 47,245 | |||
| 02.07.2026 | 09:44:11,862 | 1 | 47,245 | |
| 1 | 47,245 | |||
| 1 | 47,245 | |||
| 02.07.2026 | 09:44:04,645 | 11 | 47,247 | |
| 11 | 47,247 | |||
| 11 | 47,247 | |||
| 02.07.2026 | 09:44:04,088 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 09:44:01,327 | 1 | 47,243 | |
| 1 | 47,243 | |||
| 1 | 47,243 | |||
| 02.07.2026 | 09:43:46,562 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 09:43:44,978 | 2 | 47,239 | |
| 2 | 47,239 | |||
| 2 | 47,239 | |||
| 02.07.2026 | 09:43:33,387 | 5 | 47,194 | |
| 5 | 47,194 | |||
| 5 | 47,194 | |||
| 02.07.2026 | 09:43:17,765 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 09:43:17,268 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 09:43:08,617 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 09:43:07,969 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 09:43:06,017 | 2 | 47,232 | |
| 2 | 47,232 | |||
| 2 | 47,232 | |||
| 02.07.2026 | 09:43:05,714 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:43:03,088 | 3 | 47,195 | |
| 3 | 47,195 | |||
| 3 | 47,195 | |||
| 02.07.2026 | 09:42:47,987 | 5 | 47,232 | |
| 5 | 47,232 | |||
| 5 | 47,232 | |||
| 02.07.2026 | 09:42:42,375 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:42:39,846 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:42:34,937 | 1 | 47,238 | |
| 1 | 47,238 | |||
| 1 | 47,238 | |||
| 02.07.2026 | 09:42:34,025 | 3 | 47,193 | |
| 3 | 47,193 | |||
| 3 | 47,193 | |||
| 02.07.2026 | 09:42:08,875 | 2 | 47,232 | |
| 2 | 47,232 | |||
| 2 | 47,232 | |||
| 02.07.2026 | 09:42:08,714 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:41:39,905 | 5 | 47,232 | |
| 5 | 47,232 | |||
| 5 | 47,232 | |||
| 02.07.2026 | 09:41:39,348 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:41:33,316 | 4 | 47,192 | |
| 4 | 47,192 | |||
| 4 | 47,192 | |||
| 02.07.2026 | 09:41:16,746 | 1 | 47,228 | |
| 1 | 47,228 | |||
| 1 | 47,228 | |||
| 02.07.2026 | 09:41:16,704 | 1 | 47,228 | |
| 1 | 47,228 | |||
| 1 | 47,228 | |||
| 02.07.2026 | 09:41:11,600 | 1 | 47,217 | |
| 1 | 47,217 | |||
| 1 | 47,217 | |||
| 02.07.2026 | 09:41:08,132 | 2 | 47,217 | |
| 2 | 47,217 | |||
| 2 | 47,217 | |||
| 02.07.2026 | 09:40:44,409 | 2 | 47,214 | |
| 2 | 47,214 | |||
| 2 | 47,214 | |||
| 02.07.2026 | 09:40:37,627 | 3 | 47,209 | |
| 3 | 47,209 | |||
| 3 | 47,209 | |||
| 02.07.2026 | 09:40:34,244 | 1 | 47,202 | |
| 1 | 47,202 | |||
| 1 | 47,202 | |||
| 02.07.2026 | 09:40:33,111 | 4 | 47,162 | |
| 4 | 47,162 | |||
| 4 | 47,162 | |||
| 02.07.2026 | 09:40:16,996 | 1 | 47,206 | |
| 1 | 47,206 | |||
| 1 | 47,206 | |||
| 02.07.2026 | 09:40:15,173 | 1 | 47,206 | |
| 1 | 47,206 | |||
| 1 | 47,206 | |||
| 02.07.2026 | 09:40:07,418 | 4 | 47,198 | |
| 4 | 47,198 | |||
| 4 | 47,198 | |||
| 02.07.2026 | 09:40:05,537 | 2 | 47,198 | |
| 2 | 47,198 | |||
| 2 | 47,198 | |||
| 02.07.2026 | 09:40:03,012 | 7 | 47,161 | |
| 7 | 47,161 | |||
| 7 | 47,161 | |||
| 02.07.2026 | 09:40:02,031 | 3 | 47,198 | |
| 3 | 47,198 | |||
| 3 | 47,198 | |||
| 02.07.2026 | 09:39:44,543 | 2 | 47,198 | |
| 2 | 47,198 | |||
| 2 | 47,198 | |||
| 02.07.2026 | 09:39:42,510 | 1 | 47,198 | |
| 1 | 47,198 | |||
| 1 | 47,198 | |||
| 02.07.2026 | 09:39:37,895 | 1 | 47,198 | |
| 1 | 47,198 | |||
| 1 | 47,198 | |||
| 02.07.2026 | 09:39:34,010 | 2 | 47,198 | |
| 2 | 47,198 | |||
| 2 | 47,198 | |||
| 02.07.2026 | 09:39:32,162 | 2 | 47,198 | |
| 2 | 47,198 | |||
| 2 | 47,198 | |||
| 02.07.2026 | 09:39:19,792 | 1 | 47,198 | |
| 1 | 47,198 | |||
| 1 | 47,198 | |||
| 02.07.2026 | 09:39:13,401 | 1 | 47,19 | |
| 1 | 47,19 | |||
| 1 | 47,19 | |||
| 02.07.2026 | 09:39:03,449 | 3 | 47,198 | |
| 3 | 47,198 | |||
| 3 | 47,198 | |||
| 02.07.2026 | 09:39:02,785 | 6 | 47,153 | |
| 6 | 47,153 | |||
| 6 | 47,153 | |||
| 02.07.2026 | 09:39:02,356 | 1 | 47,198 | |
| 1 | 47,198 | |||
| 1 | 47,198 | |||
| 02.07.2026 | 09:38:56,177 | 65 | 47,18 | |
| 65 | 47,18 | |||
| 65 | 47,18 | |||
| 02.07.2026 | 09:38:43,863 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:38:42,078 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 02.07.2026 | 09:38:42,043 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:38:41,739 | 5 | 47,18 | |
| 5 | 47,18 | |||
| 5 | 47,18 | |||
| 02.07.2026 | 09:38:41,242 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:38:40,915 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 02.07.2026 | 09:38:38,762 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:38:38,476 | 8 | 47,18 | |
| 8 | 47,18 | |||
| 8 | 47,18 | |||
| 02.07.2026 | 09:38:36,731 | 22 | 47,18 | |
| 22 | 47,18 | |||
| 22 | 47,18 | |||
| 02.07.2026 | 09:38:33,041 | 6 | 47,142 | |
| 6 | 47,142 | |||
| 6 | 47,142 | |||
| 02.07.2026 | 09:38:31,571 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:38:24,106 | 128 | 47,18 | |
| 128 | 47,18 | |||
| 128 | 47,18 | |||
| 02.07.2026 | 09:38:21,009 | 21 | 47,18 | |
| 21 | 47,18 | |||
| 21 | 47,18 | |||
| 02.07.2026 | 09:38:17,517 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:38:17,014 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:38:15,869 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:38:05,011 | 6 | 47,188 | |
| 6 | 47,188 | |||
| 6 | 47,188 | |||
| 02.07.2026 | 09:38:02,336 | 3 | 47,189 | |
| 3 | 47,189 | |||
| 3 | 47,189 | |||
| 02.07.2026 | 09:37:52,213 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:37:48,721 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:37:48,548 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:37:47,953 | 184 | 47,189 | |
| 184 | 47,189 | |||
| 184 | 47,189 | |||
| 02.07.2026 | 09:37:35,087 | 1 | 47,191 | |
| 1 | 47,191 | |||
| 1 | 47,191 | |||
| 02.07.2026 | 09:37:34,874 | 2 | 47,191 | |
| 2 | 47,191 | |||
| 2 | 47,191 | |||
| 02.07.2026 | 09:37:33,220 | 3 | 47,142 | |
| 3 | 47,142 | |||
| 3 | 47,142 | |||
| 02.07.2026 | 09:37:16,054 | 1 | 47,192 | |
| 1 | 47,192 | |||
| 1 | 47,192 | |||
| 02.07.2026 | 09:37:13,429 | 4 | 47,192 | |
| 4 | 47,192 | |||
| 4 | 47,192 | |||
| 02.07.2026 | 09:37:13,023 | 2 | 47,192 | |
| 2 | 47,192 | |||
| 2 | 47,192 | |||
| 02.07.2026 | 09:37:12,069 | 1 | 47,192 | |
| 1 | 47,192 | |||
| 1 | 47,192 | |||
| 02.07.2026 | 09:37:07,983 | 5 | 47,177 | |
| 5 | 47,177 | |||
| 5 | 47,177 | |||
| 02.07.2026 | 09:37:05,765 | 1 | 47,177 | |
| 1 | 47,177 | |||
| 1 | 47,177 | |||
| 02.07.2026 | 09:37:03,544 | 3 | 47,127 | |
| 3 | 47,127 | |||
| 3 | 47,127 | |||
| 02.07.2026 | 09:37:01,426 | 19 | 47,127 | |
| 19 | 47,127 | |||
| 19 | 47,127 | |||
| 02.07.2026 | 09:36:48,157 | 1 | 47,177 | |
| 1 | 47,177 | |||
| 1 | 47,177 | |||
| 02.07.2026 | 09:36:41,672 | 25 | 47,177 | |
| 15 | 47,177 | |||
| 25 | 47,177 | |||
| 10 | 47,177 | |||
| 02.07.2026 | 09:36:40,531 | 1 | 47,177 | |
| 1 | 47,177 | |||
| 1 | 47,177 | |||
| 02.07.2026 | 09:36:38,660 | 1 | 47,179 | |
| 1 | 47,179 | |||
| 1 | 47,179 | |||
| 02.07.2026 | 09:36:32,822 | 4 | 47,127 | |
| 4 | 47,127 | |||
| 4 | 47,127 | |||
| 02.07.2026 | 09:36:31,707 | 2 | 47,181 | |
| 2 | 47,181 | |||
| 2 | 47,181 | |||
| 02.07.2026 | 09:36:23,723 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:36:16,765 | 4 | 47,18 | |
| 4 | 47,18 | |||
| 4 | 47,18 | |||
| 02.07.2026 | 09:36:11,222 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:36:09,607 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:36:08,332 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 02.07.2026 | 09:36:07,475 | 4 | 47,18 | |
| 4 | 47,18 | |||
| 4 | 47,18 | |||
| 02.07.2026 | 09:36:02,755 | 5 | 47,127 | |
| 5 | 47,127 | |||
| 5 | 47,127 | |||
| 02.07.2026 | 09:35:48,569 | 1 | 47,159 | |
| 1 | 47,159 | |||
| 1 | 47,159 | |||
| 02.07.2026 | 09:35:45,916 | 3 | 47,159 | |
| 3 | 47,159 | |||
| 3 | 47,159 | |||
| 02.07.2026 | 09:35:41,273 | 1 | 47,153 | |
| 1 | 47,153 | |||
| 1 | 47,153 | |||
| 02.07.2026 | 09:35:40,157 | 5 | 47,153 | |
| 5 | 47,153 | |||
| 5 | 47,153 | |||
| 02.07.2026 | 09:35:38,575 | 5 | 47,153 | |
| 5 | 47,153 | |||
| 5 | 47,153 | |||
| 02.07.2026 | 09:35:38,508 | 2 | 47,153 | |
| 2 | 47,153 | |||
| 2 | 47,153 | |||
| 02.07.2026 | 09:35:36,730 | 3 | 47,153 | |
| 3 | 47,153 | |||
| 3 | 47,153 | |||
| 02.07.2026 | 09:35:15,057 | 2 | 47,153 | |
| 2 | 47,153 | |||
| 2 | 47,153 | |||
| 02.07.2026 | 09:35:02,926 | 5 | 47,125 | |
| 5 | 47,125 | |||
| 5 | 47,125 | |||
| 02.07.2026 | 09:34:47,528 | 1 | 47,123 | |
| 1 | 47,123 | |||
| 1 | 47,123 | |||
| 02.07.2026 | 09:34:42,082 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:34:40,533 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:34:39,148 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:34:38,926 | 7 | 47,18 | |
| 7 | 47,18 | |||
| 7 | 47,18 | |||
| 02.07.2026 | 09:34:19,420 | 5 | 47,18 | |
| 5 | 47,18 | |||
| 5 | 47,18 | |||
| 02.07.2026 | 09:34:15,070 | 1 | 47,173 | |
| 1 | 47,173 | |||
| 1 | 47,173 | |||
| 02.07.2026 | 09:34:12,120 | 1 | 47,173 | |
| 1 | 47,173 | |||
| 1 | 47,173 | |||
| 02.07.2026 | 09:34:02,759 | 5 | 47,115 | |
| 5 | 47,115 | |||
| 5 | 47,115 | |||
| 02.07.2026 | 09:34:02,624 | 1 | 47,173 | |
| 1 | 47,173 | |||
| 1 | 47,173 | |||
| 02.07.2026 | 09:33:37,127 | 4 | 47,134 | |
| 4 | 47,134 | |||
| 4 | 47,134 | |||
| 02.07.2026 | 09:33:34,956 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:33:33,942 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:33:31,797 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:33:16,788 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:32:49,638 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:32:47,900 | 106 | 47,134 | |
| 106 | 47,134 | |||
| 106 | 47,134 | |||
| 02.07.2026 | 09:32:47,516 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:32:38,845 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 02.07.2026 | 09:32:37,038 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 02.07.2026 | 09:32:33,360 | 3 | 47,102 | |
| 3 | 47,102 | |||
| 3 | 47,102 | |||
| 02.07.2026 | 09:32:25,807 | 18 | 47,14 | |
| 18 | 47,14 | |||
| 18 | 47,14 | |||
| 02.07.2026 | 09:32:25,207 | 4 | 47,14 | |
| 4 | 47,14 | |||
| 4 | 47,14 | |||
| 02.07.2026 | 09:32:18,915 | 6 | 47,14 | |
| 6 | 47,14 | |||
| 6 | 47,14 | |||
| 02.07.2026 | 09:32:16,100 | 400 | 47,102 | |
| 400 | 47,102 | |||
| 400 | 47,102 | |||
| 02.07.2026 | 09:32:09,523 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 02.07.2026 | 09:32:07,933 | 22 | 47,14 | |
| 22 | 47,14 | |||
| 22 | 47,14 | |||
| 02.07.2026 | 09:32:03,298 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:32:03,146 | 6 | 47,113 | |
| 6 | 47,113 | |||
| 6 | 47,113 | |||
| 02.07.2026 | 09:32:00,818 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:55,147 | 21 | 47,146 | |
| 21 | 47,146 | |||
| 21 | 47,146 | |||
| 02.07.2026 | 09:31:51,823 | 16 | 47,146 | |
| 16 | 47,146 | |||
| 16 | 47,146 | |||
| 02.07.2026 | 09:31:50,980 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:47,568 | 4 | 47,146 | |
| 4 | 47,146 | |||
| 4 | 47,146 | |||
| 02.07.2026 | 09:31:43,824 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:43,467 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:41,114 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:36,904 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:33,422 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 02.07.2026 | 09:31:32,817 | 6 | 47,112 | |
| 6 | 47,112 | |||
| 6 | 47,112 | |||
| 02.07.2026 | 09:31:32,007 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 02.07.2026 | 09:31:31,230 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 02.07.2026 | 09:31:21,989 | 23 | 47,134 | |
| 23 | 47,134 | |||
| 23 | 47,134 | |||
| 02.07.2026 | 09:31:16,823 | 2 | 47,134 | |
| 2 | 47,134 | |||
| 2 | 47,134 | |||
| 02.07.2026 | 09:31:13,984 | 3 | 47,134 | |
| 3 | 47,134 | |||
| 3 | 47,134 | |||
| 02.07.2026 | 09:31:13,324 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:31:12,771 | 4 | 47,134 | |
| 4 | 47,134 | |||
| 4 | 47,134 | |||
| 02.07.2026 | 09:31:05,765 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:31:03,631 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:31:01,070 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:30:58,925 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:30:57,745 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:30:54,585 | 2 | 47,181 | |
| 2 | 47,181 | |||
| 2 | 47,181 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:07:21
Letzte Aktualisierung:
02.07.2026 @ 20:07:21