Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6293
6577
126,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:48:03,736 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:47:48,593 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 14:47:41,816 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:47:41,078 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:47:37,943 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:47:32,810 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 14:47:27,293 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:47:07,158 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:47:05,593 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:46:32,786 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 14:46:07,731 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:46:05,447 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:45:52,655 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:45:46,727 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:45:38,626 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:45:02,208 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:44:48,609 | 4 | 126,475 | |
| 4 | 126,475 | |||
| 4 | 126,475 | |||
| 03.07.2026 | 14:44:27,689 | 30 | 126,475 | |
| 30 | 126,475 | |||
| 30 | 126,475 | |||
| 03.07.2026 | 14:44:25,261 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:43:51,502 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:43:40,336 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:43:39,482 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 14:43:32,820 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 14:43:30,077 | 16 | 126,48 | |
| 16 | 126,48 | |||
| 16 | 126,48 | |||
| 03.07.2026 | 14:43:11,415 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:42:56,639 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:42:39,441 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:42:25,967 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:42:19,471 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:42:06,707 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:42:04,770 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:41:57,258 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:41:48,876 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 03.07.2026 | 14:41:39,132 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:41:18,120 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:41:03,279 | 14 | 126,455 | |
| 14 | 126,455 | |||
| 14 | 126,455 | |||
| 03.07.2026 | 14:41:02,690 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 14:40:51,029 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:40:49,029 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 03.07.2026 | 14:40:45,107 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 03.07.2026 | 14:40:41,788 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:40:35,232 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 14:40:27,828 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 14:40:21,881 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:40:19,695 | 84 | 126,445 | |
| 84 | 126,445 | |||
| 84 | 126,445 | |||
| 03.07.2026 | 14:40:14,010 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:51,085 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:39:48,581 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:40,611 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:39:32,832 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 14:39:24,090 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:39:16,822 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:14,983 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:39:10,508 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:07,591 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:04,995 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:38:57,460 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:38:46,158 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 14:38:30,754 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:38:14,301 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:38:02,820 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:37:50,678 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:50,256 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:47,194 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 14:37:41,185 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 03.07.2026 | 14:37:39,615 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:35,159 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 03.07.2026 | 14:37:32,544 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:37:31,527 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:29,018 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:37:13,228 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:37:05,875 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:36:55,409 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 14:36:51,630 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:36:50,401 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:36:49,712 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:36:32,832 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:36:32,353 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:36:26,204 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:36:06,532 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:36:04,930 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:36:01,493 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:35:59,211 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:35:55,017 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 14:35:41,341 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 14:35:40,733 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 03.07.2026 | 14:35:33,445 | 11 | 126,455 | |
| 11 | 126,455 | |||
| 11 | 126,455 | |||
| 03.07.2026 | 14:35:32,822 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 14:35:28,437 | 40 | 126,455 | |
| 40 | 126,455 | |||
| 40 | 126,455 | |||
| 03.07.2026 | 14:35:14,357 | 7 | 126,45 | |
| 7 | 126,45 | |||
| 7 | 126,45 | |||
| 03.07.2026 | 14:35:10,080 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:35:08,517 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 14:35:00,388 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:34:55,190 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:34:45,979 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 14:34:38,886 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:34:36,061 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:34:32,970 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 14:34:24,129 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:34:23,140 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:34:09,418 | 12 | 126,49 | |
| 12 | 126,49 | |||
| 12 | 126,49 | |||
| 03.07.2026 | 14:34:03,717 | 4 | 126,495 | |
| 4 | 126,495 | |||
| 4 | 126,495 | |||
| 03.07.2026 | 14:33:48,851 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:33:47,131 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:33:43,252 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 03.07.2026 | 14:33:40,609 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:33:40,528 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:33:34,985 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:33:17,975 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 14:33:15,976 | 7 | 126,475 | |
| 7 | 126,475 | |||
| 7 | 126,475 | |||
| 03.07.2026 | 14:33:02,739 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:32:55,693 | 13 | 126,47 | |
| 13 | 126,47 | |||
| 13 | 126,47 | |||
| 03.07.2026 | 14:32:45,236 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:32:42,413 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 14:32:42,209 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 03.07.2026 | 14:32:36,258 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:32:31,109 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:32:27,845 | 5 | 126,485 | |
| 5 | 126,485 | |||
| 5 | 126,485 | |||
| 03.07.2026 | 14:31:57,289 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:31:54,536 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 14:31:45,231 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 14:31:32,854 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 14:31:13,159 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 14:30:44,252 | 21 | 126,445 | |
| 21 | 126,445 | |||
| 21 | 126,445 | |||
| 03.07.2026 | 14:30:26,918 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:30:25,179 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:30:15,288 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:29:40,693 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:29:35,581 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:29:28,524 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:29:21,785 | 14 | 126,45 | |
| 14 | 126,45 | |||
| 14 | 126,45 | |||
| 03.07.2026 | 14:29:07,926 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:29:03,232 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:28:58,976 | 20 | 126,465 | |
| 20 | 126,465 | |||
| 20 | 126,465 | |||
| 03.07.2026 | 14:28:56,105 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 14:28:36,713 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:28:32,812 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 03.07.2026 | 14:28:05,414 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:28:01,891 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:27:56,076 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:27:53,060 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:27:43,993 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:27:38,727 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:27:32,848 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 03.07.2026 | 14:27:21,410 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:27:20,295 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:27:19,378 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:27:16,814 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:27:12,045 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:27:11,526 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:27:08,090 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 14:27:06,434 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 14:26:43,151 | 80 | 126,46 | |
| 80 | 126,46 | |||
| 80 | 126,46 | |||
| 03.07.2026 | 14:26:14,093 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:26:02,796 | 5 | 126,445 | |
| 5 | 126,445 | |||
| 5 | 126,445 | |||
| 03.07.2026 | 14:26:01,229 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:25:59,085 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:25:50,572 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:25:48,570 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 14:25:48,507 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:25:45,004 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:25:32,956 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:25:31,163 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:25:24,285 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:25:21,903 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:25:10,508 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:24:55,732 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 03.07.2026 | 14:24:50,023 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:24:16,611 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 14:24:10,740 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 14:24:07,644 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 03.07.2026 | 14:23:55,826 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:23:39,125 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 14:23:33,417 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 14:23:32,777 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 14:23:30,933 | 146 | 126,435 | |
| 146 | 126,435 | |||
| 146 | 126,435 | |||
| 03.07.2026 | 14:23:13,178 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 14:23:11,789 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 14:23:11,508 | 6 | 126,44 | |
| 6 | 126,44 | |||
| 6 | 126,44 | |||
| 03.07.2026 | 14:23:08,940 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 14:23:07,163 | 83 | 126,44 | |
| 83 | 126,44 | |||
| 83 | 126,44 | |||
| 03.07.2026 | 14:23:05,099 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 03.07.2026 | 14:22:59,190 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 14:22:29,857 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 03.07.2026 | 14:22:28,109 | 8 | 126,45 | |
| 8 | 126,45 | |||
| 8 | 126,45 | |||
| 03.07.2026 | 14:22:00,721 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:21:56,275 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 14:21:40,344 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:21:32,890 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 14:21:24,956 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 14:21:13,071 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:21:07,547 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:20:42,760 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 14:20:12,652 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 14:19:33,370 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:19:32,759 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 14:19:13,047 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:19:04,051 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 03.07.2026 | 14:18:57,020 | 16 | 126,445 | |
| 16 | 126,445 | |||
| 16 | 126,445 | |||
| 03.07.2026 | 14:18:55,713 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:18:44,131 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 14:18:37,043 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:18:28,653 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:18:16,268 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:18:02,682 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 14:17:55,982 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 14:17:33,168 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:17:28,629 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:17:27,871 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 14:17:06,145 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:17:03,363 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:16:55,885 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 14:16:44,727 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:16:44,568 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:16:32,835 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 14:16:11,271 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:16:09,950 | 16 | 126,445 | |
| 16 | 126,445 | |||
| 16 | 126,445 | |||
| 03.07.2026 | 14:16:01,282 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 14:15:46,058 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 14:15:45,122 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 14:15:39,169 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 14:15:33,221 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 03.07.2026 | 14:15:32,625 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 03.07.2026 | 14:15:17,774 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 14:15:17,309 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 14:15:15,242 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 14:15:07,592 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 14:15:07,478 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 14:15:05,912 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 14:14:23,020 | 52 | 126,445 | |
| 52 | 126,445 | |||
| 52 | 126,445 | |||
| 03.07.2026 | 14:14:02,996 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:14:02,662 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 14:13:38,854 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:13:37,757 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:13:07,631 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 03.07.2026 | 14:12:55,726 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:12:33,567 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:12:33,073 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:12:27,823 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:12:25,920 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:12:25,759 | 9 | 126,46 | |
| 9 | 126,46 | |||
| 9 | 126,46 | |||
| 03.07.2026 | 14:12:14,235 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:58,348 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:11:41,528 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 14:11:41,385 | 12 | 126,465 | |
| 12 | 126,465 | |||
| 12 | 126,465 | |||
| 03.07.2026 | 14:11:33,323 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:11:32,738 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 14:11:29,329 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:11:28,400 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:24,295 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 03.07.2026 | 14:11:13,341 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:07,601 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:04,485 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:10:47,582 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:10:32,868 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 14:10:16,208 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:10:15,221 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 14:10:12,944 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 14:10:05,042 | 11 | 126,50 | |
| 11 | 126,50 | |||
| 11 | 126,50 | |||
| 03.07.2026 | 14:09:31,961 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:09:28,481 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:08:49,323 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:08:36,059 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:08:32,707 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:08:26,125 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:08:25,909 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:08:25,708 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:08:23,188 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:08:17,003 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:08:08,422 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:08:02,613 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:07:56,510 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:07:39,493 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 14:07:32,869 | 4 | 126,485 | |
| 4 | 126,485 | |||
| 4 | 126,485 | |||
| 03.07.2026 | 14:07:29,679 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 03.07.2026 | 14:07:24,827 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:07:18,767 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:07:14,707 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 14:07:14,307 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 14:07:13,585 | 186 | 126,505 | |
| 186 | 126,505 | |||
| 186 | 126,505 | |||
| 03.07.2026 | 14:07:05,419 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 14:07:02,665 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 03.07.2026 | 14:06:58,258 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:06:43,983 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 14:05:03,005 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 14:05:01,446 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 14:04:46,643 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:04:43,377 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:04:19,169 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 14:04:07,982 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 14:04:05,307 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 14:04:03,116 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 14:04:02,758 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 14:03:56,189 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 14:03:50,667 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 03.07.2026 | 14:03:39,226 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 14:03:16,169 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:02:56,264 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 14:02:40,851 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:02:39,122 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:02:23,835 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:02:02,749 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 14:02:02,440 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:02:00,183 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:01:46,887 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 14:01:30,758 | 56 | 126,50 | |
| 56 | 126,50 | |||
| 56 | 126,50 | |||
| 03.07.2026 | 14:01:29,994 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 14:01:26,931 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:01:03,736 | 12 | 126,475 | |
| 12 | 126,475 | |||
| 12 | 126,475 | |||
| 03.07.2026 | 14:00:55,678 | 7 | 126,485 | |
| 7 | 126,485 | |||
| 7 | 126,485 | |||
| 03.07.2026 | 14:00:48,708 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 14:00:42,406 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:00:38,368 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:00:32,910 | 5 | 126,455 | |
| 5 | 126,455 | |||
| 5 | 126,455 | |||
| 03.07.2026 | 14:00:30,467 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:00:19,741 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:00:18,685 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:00:02,271 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 13:59:56,682 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 13:59:53,900 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 13:59:53,476 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 13:59:05,217 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 13:58:54,203 | 24 | 126,455 | |
| 24 | 126,455 | |||
| 24 | 126,455 | |||
| 03.07.2026 | 13:58:51,870 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 13:58:31,419 | 40 | 126,465 | |
| 40 | 126,465 | |||
| 40 | 126,465 | |||
| 03.07.2026 | 13:58:18,540 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 13:58:17,778 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 13:58:13,442 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 13:58:10,094 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 13:58:08,229 | 20 | 126,475 | |
| 20 | 126,475 | |||
| 20 | 126,475 | |||
| 03.07.2026 | 13:58:04,969 | 4 | 126,485 | |
| 4 | 126,485 | |||
| 4 | 126,485 | |||
| 03.07.2026 | 13:58:03,946 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 13:57:55,136 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 13:57:46,729 | 48 | 126,485 | |
| 48 | 126,485 | |||
| 48 | 126,485 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:04:16
Letzte Aktualisierung:
03.07.2026 @ 17:04:16