Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6294
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:46:57,206 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:55,768 | 16 | 132,195 | |
| 16 | 132,195 | |||
| 16 | 132,195 | |||
| 02.10.2026 | 09:46:54,240 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:47,895 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:47,630 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:47,543 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:47,391 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,985 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,830 | 3 | 132,195 | |
| 2 | 132,195 | |||
| 3 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,739 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,514 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:46,429 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,209 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:45,379 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:44,722 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:43,782 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:46:43,713 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:43,355 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:42,755 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:42,452 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 02.10.2026 | 09:46:42,248 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:42,147 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:41,794 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:41,493 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:40,339 | 2 | 132,20 | |
| 1 | 132,20 | |||
| 2 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:40,248 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:40,157 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:40,062 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:39,973 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:39,533 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:39,452 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:39,309 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:38,096 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:37,973 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:37,860 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:37,421 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:36,991 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:46:36,588 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:46:36,384 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:36,186 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:36,064 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:35,851 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:35,638 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 02.10.2026 | 09:46:35,551 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:34,888 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:34,669 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:34,355 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:34,272 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:33,981 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:33,156 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:33,065 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:32,540 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:32,404 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:32,230 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:31,153 | 17 | 132,20 | |
| 17 | 132,20 | |||
| 17 | 132,20 | |||
| 02.10.2026 | 09:46:29,155 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:24,487 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:21,310 | 45 | 132,19 | |
| 45 | 132,19 | |||
| 45 | 132,19 | |||
| 02.10.2026 | 09:46:17,295 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:17,218 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:16,960 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:16,784 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:16,728 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:16,043 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:15,948 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:15,890 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:15,750 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:15,598 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:15,190 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:15,095 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:14,650 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:13,252 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:12,922 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:12,698 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:12,231 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:11,724 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:46:11,223 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:46:11,022 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:10,666 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:10,162 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:09,745 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:09,640 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:09,519 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:09,356 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:09,253 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:08,543 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:07,930 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:07,838 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:07,528 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:07,432 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:06,794 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,727 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,493 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,424 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,222 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:05,769 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:05,519 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:05,012 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:04,566 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:04,506 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:04,372 | 3 | 132,19 | |
| 1 | 132,19 | |||
| 2 | 132,19 | |||
| 3 | 132,19 | |||
| 02.10.2026 | 09:46:04,162 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:04,076 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:46:04,000 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,803 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,447 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,348 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,141 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:03,039 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:02,939 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:02,536 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:01,962 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:01,521 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:00,543 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:45:59,850 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:59,672 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:59,361 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:58,632 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:57,225 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:56,843 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,950 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,745 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,643 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,240 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:54,233 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:53,322 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:53,149 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:53,073 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:52,666 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:52,016 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:51,658 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:51,390 | 51 | 132,19 | |
| 51 | 132,19 | |||
| 51 | 132,19 | |||
| 02.10.2026 | 09:45:50,310 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:49,847 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:49,492 | 2 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:49,400 | 31 | 132,195 | |
| 31 | 132,195 | |||
| 31 | 132,195 | |||
| 02.10.2026 | 09:45:48,908 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,770 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,704 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,454 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,304 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:48,005 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,946 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,845 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:47,642 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,542 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,403 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,340 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,192 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:45:47,036 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:46,933 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:46,427 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:46,053 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:45,925 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:45,627 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:45,572 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:45,423 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:45,219 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:44,969 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:45:44,815 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:44,714 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:44,562 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:44,409 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:44,208 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:44,003 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:43,543 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:43,418 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:45:43,225 | 3 | 132,20 | |
| 2 | 132,20 | |||
| 3 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:43,148 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:42,543 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:42,341 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:42,148 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:42,090 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,786 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,586 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,487 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:45:41,234 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,107 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,016 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:40,931 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:40,880 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:40,022 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:39,934 | 10 | 132,19 | |
| 10 | 132,19 | |||
| 10 | 132,19 | |||
| 02.10.2026 | 09:45:39,870 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:38,808 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:45:38,486 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:38,406 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:37,747 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:37,595 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:37,396 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:37,242 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:37,090 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:36,769 | 6 | 132,19 | |
| 6 | 132,19 | |||
| 1 | 132,19 | |||
| 3 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:36,688 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:36,486 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:36,386 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:35,471 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:34,276 | 3 | 132,19 | |
| 3 | 132,19 | |||
| 3 | 132,19 | |||
| 02.10.2026 | 09:45:34,238 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,940 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,840 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,623 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:33,366 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:33,294 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:33,186 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,011 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:45:32,950 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 02.10.2026 | 09:45:32,317 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:30,699 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:29,911 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:29,607 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:29,501 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:29,441 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:29,269 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:28,793 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:28,134 | 12 | 132,20 | |
| 12 | 132,20 | |||
| 12 | 132,20 | |||
| 02.10.2026 | 09:45:25,585 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:25,412 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:21,804 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:21,719 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:21,317 | 65 | 132,185 | |
| 65 | 132,185 | |||
| 65 | 132,185 | |||
| 02.10.2026 | 09:45:19,641 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:18,280 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:17,973 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:17,623 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:17,520 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:45:16,852 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:16,727 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:16,119 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,866 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,595 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,508 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,073 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:15,003 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,941 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,623 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,537 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,386 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:13,491 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:12,971 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:12,519 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:12,420 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:11,963 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:11,812 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:45:11,153 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:10,849 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:10,697 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:45:10,407 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:09,999 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 02.10.2026 | 09:45:09,923 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:45:09,690 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:09,556 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:09,002 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:08,748 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:08,497 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:08,137 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:07,870 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:07,779 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:07,700 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:45:07,183 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:06,977 | 6 | 132,195 | |
| 6 | 132,195 | |||
| 6 | 132,195 | |||
| 02.10.2026 | 09:45:06,630 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:06,421 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:05,617 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:05,013 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:04,896 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:04,854 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:04,801 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:04,600 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:04,511 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:04,446 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:04,295 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:03,998 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:03,567 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:03,416 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:03,264 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:02,972 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:02,860 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:02,368 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:01,991 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:59,491 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:57,061 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:56,718 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:56,457 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:56,136 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:55,989 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:55,064 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:52,479 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:50,356 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:49,801 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:49,606 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:49,049 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:48,833 | 48 | 132,205 | |
| 1 | 132,205 | |||
| 48 | 132,205 | |||
| 47 | 132,205 | |||
| 02.10.2026 | 09:44:48,737 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:48,640 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:44:48,068 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:47,839 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:47,448 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:47,223 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:47,030 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:46,898 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:46,599 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:46,333 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:46,022 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:45,415 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:44,911 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:44,051 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:43,748 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:43,581 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:44:43,498 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:43,087 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:43,027 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:42,945 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:42,589 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:41,944 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:41,623 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:41,531 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:41,062 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:40,996 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:39,936 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:44:39,702 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:39,449 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:39,148 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:39,057 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:38,641 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:38,542 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:38,329 | 8 | 132,195 | |
| 8 | 132,195 | |||
| 8 | 132,195 | |||
| 02.10.2026 | 09:44:38,240 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:37,526 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:37,281 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00