Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5951
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 09:39:32,442 | 2 | 133,19 | |
| 1 | 133,19 | |||
| 2 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:32,336 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:32,248 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:32,149 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 09:39:32,035 | 23 | 133,19 | |
| 23 | 133,19 | |||
| 23 | 133,19 | |||
| 05.10.2026 | 09:39:30,744 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 09:39:28,109 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:27,451 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 09:39:24,980 | 3 | 133,19 | |
| 3 | 133,19 | |||
| 3 | 133,19 | |||
| 05.10.2026 | 09:39:22,954 | 42 | 133,185 | |
| 42 | 133,185 | |||
| 42 | 133,185 | |||
| 05.10.2026 | 09:39:21,817 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:20,401 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:20,307 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:19,770 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:19,700 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:19,547 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:19,215 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:19,144 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:19,042 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:18,640 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:18,191 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 09:39:18,133 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:17,932 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 09:39:17,630 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 09:39:17,052 | 5 | 133,20 | |
| 3 | 133,20 | |||
| 2 | 133,20 | |||
| 5 | 133,20 | |||
| 05.10.2026 | 09:39:16,972 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:39:16,567 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 09:39:16,037 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 09:39:15,913 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 09:39:15,611 | 3 | 133,19 | |
| 3 | 133,19 | |||
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:15,525 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:15,450 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:15,064 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:39:13,789 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:39:13,047 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:39:12,648 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 09:39:12,345 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:39:12,206 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:39:11,800 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:39:11,201 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:39:11,156 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:39:10,601 | 4 | 133,21 | |
| 4 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 09:39:10,398 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:39:09,848 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:39:09,141 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:08,947 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:08,488 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:08,427 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:07,966 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:39:07,915 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:07,250 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:39:07,180 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:07,098 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:06,854 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:39:06,445 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:06,289 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:39:06,174 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:06,106 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:05,447 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:05,343 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:04,895 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:04,489 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:03,525 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:02,294 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:39:00,520 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 09:38:53,128 | 72 | 133,20 | |
| 72 | 133,20 | |||
| 72 | 133,20 | |||
| 05.10.2026 | 09:38:52,480 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 09:38:51,925 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:50,701 | 10 | 133,21 | |
| 10 | 133,21 | |||
| 10 | 133,21 | |||
| 05.10.2026 | 09:38:50,420 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:50,172 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:49,503 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:49,381 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:49,278 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:49,170 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:38:49,116 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:38:48,362 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:47,976 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:47,438 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:46,060 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:38:45,985 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:45,745 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:45,683 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:45,177 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:45,074 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:44,876 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:38:43,737 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:43,668 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:43,488 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:43,413 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:42,602 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:38:42,251 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:41,528 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 09:38:41,445 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:41,238 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:41,174 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:38:40,470 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:38:40,278 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 09:38:40,193 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:38:39,962 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:38:39,407 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 09:38:39,256 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:39,095 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 09:38:38,824 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 09:38:37,805 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:37,514 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:37,388 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:37,303 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:37,235 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:37,074 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:36,871 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 09:38:36,691 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:36,315 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:35,177 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:35,068 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:34,416 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:33,787 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:33,366 | 4 | 133,205 | |
| 4 | 133,205 | |||
| 4 | 133,205 | |||
| 05.10.2026 | 09:38:32,851 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:32,694 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:32,134 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:30,721 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:24,177 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:21,956 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:19,826 | 7 | 133,19 | |
| 2 | 133,19 | |||
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 2 | 133,19 | |||
| 7 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:38:19,744 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 09:38:18,909 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:18,408 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:18,315 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:17,986 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:17,840 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:17,760 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:17,498 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:16,691 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:16,249 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:15,729 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:15,402 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:15,305 | 4 | 133,21 | |
| 4 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 09:38:15,235 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:15,122 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:14,369 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:13,489 | 16 | 133,20 | |
| 16 | 133,20 | |||
| 16 | 133,20 | |||
| 05.10.2026 | 09:38:13,323 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:13,023 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 09:38:11,828 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:11,637 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:11,087 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:10,540 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 09:38:09,842 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:09,769 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:09,666 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:09,559 | 4 | 133,21 | |
| 3 | 133,21 | |||
| 1 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 09:38:09,467 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:08,727 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:08,518 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 09:38:08,322 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:07,734 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:07,567 | 4 | 133,21 | |
| 4 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 09:38:07,400 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:07,088 | 118 | 133,195 | |
| 118 | 133,195 | |||
| 118 | 133,195 | |||
| 05.10.2026 | 09:38:06,990 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:05,983 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 09:38:05,466 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:04,916 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:38:04,463 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 09:38:03,798 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:03,292 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 09:38:03,194 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:03,082 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:38:02,347 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 09:37:53,150 | 35 | 133,19 | |
| 35 | 133,19 | |||
| 35 | 133,19 | |||
| 05.10.2026 | 09:37:52,726 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 05.10.2026 | 09:37:50,596 | 150 | 133,22 | |
| 150 | 133,22 | |||
| 150 | 133,22 | |||
| 05.10.2026 | 09:37:50,212 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:37:50,116 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:37:49,863 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:37:49,535 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:37:49,161 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:37:48,956 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 09:37:48,782 | 8 | 133,215 | |
| 8 | 133,215 | |||
| 8 | 133,215 | |||
| 05.10.2026 | 09:37:48,353 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:37:48,295 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:37:47,838 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:37:47,551 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:37:47,486 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 09:37:46,319 | 4 | 133,225 | |
| 4 | 133,225 | |||
| 4 | 133,225 | |||
| 05.10.2026 | 09:37:46,120 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:45,767 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:45,617 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:45,261 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:44,857 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:44,407 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:44,296 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:44,204 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:44,105 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:43,851 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:43,453 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:42,987 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:42,906 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:42,817 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:42,667 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:42,516 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:42,213 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:40,647 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:40,045 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:37:38,901 | 2 | 133,23 | |
| 1 | 133,23 | |||
| 2 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:38,835 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:37,803 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:37:37,682 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:35,689 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:35,022 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:37:34,748 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:37:34,098 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:33,870 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:37:31,123 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:37:23,282 | 43 | 133,235 | |
| 43 | 133,235 | |||
| 43 | 133,235 | |||
| 05.10.2026 | 09:37:22,519 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:22,367 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:21,914 | 25 | 133,235 | |
| 25 | 133,235 | |||
| 25 | 133,235 | |||
| 05.10.2026 | 09:37:21,709 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:21,255 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:21,106 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:21,005 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:20,949 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:20,791 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:20,488 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:20,321 | 10 | 133,235 | |
| 10 | 133,235 | |||
| 10 | 133,235 | |||
| 05.10.2026 | 09:37:20,000 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:37:19,603 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:19,227 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:18,666 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:18,377 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:18,244 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:18,174 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:18,051 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:17,855 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:17,587 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 09:37:16,817 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:15,601 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:37:15,359 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:15,192 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:14,964 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:14,374 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:13,945 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:13,613 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:12,942 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 09:37:12,330 | 4 | 133,235 | |
| 4 | 133,235 | |||
| 4 | 133,235 | |||
| 05.10.2026 | 09:37:12,108 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:12,017 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:11,712 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:11,536 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:11,295 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:37:11,205 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:37:11,149 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:37:10,815 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:37:09,739 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:09,634 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 09:37:09,232 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:08,976 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:08,774 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:08,020 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:07,865 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:07,060 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:06,787 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:06,693 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:06,623 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:05,722 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:05,601 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:05,551 | 2 | 133,245 | |
| 1 | 133,245 | |||
| 2 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:05,459 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:04,913 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:37:04,844 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 09:37:04,323 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:03,923 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:03,767 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:03,622 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:03,529 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:03,437 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:02,797 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:02,665 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:02,608 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 09:37:02,430 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:36:58,909 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:36:53,157 | 41 | 133,235 | |
| 41 | 133,235 | |||
| 41 | 133,235 | |||
| 05.10.2026 | 09:36:52,753 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:36:50,567 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:36:50,466 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:36:50,393 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:36:50,211 | 2 | 133,24 | |
| 1 | 133,24 | |||
| 2 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:36:50,115 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:36:49,527 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:36:49,357 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:36:49,224 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:36:49,134 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:36:48,179 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 09:36:48,109 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:36:47,979 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:36:47,464 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:47,348 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:46,917 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:46,550 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:36:46,464 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:46,351 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:46,269 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:36:46,056 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:45,614 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:45,007 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:36:44,701 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:44,398 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:36:43,946 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:43,440 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:43,298 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:42,896 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:42,834 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:42,329 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:42,079 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:41,276 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:41,181 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:41,116 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:40,976 | 4 | 133,225 | |
| 4 | 133,225 | |||
| 4 | 133,225 | |||
| 05.10.2026 | 09:36:40,909 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:40,822 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:36:40,746 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:40,268 | 4 | 133,225 | |
| 4 | 133,225 | |||
| 4 | 133,225 | |||
| 05.10.2026 | 09:36:39,819 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:39,716 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:39,237 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:36:38,804 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 09:36:38,737 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00