Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5950
7912
128,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 13:31:46,965 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:31:39,411 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:33,238 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:27,435 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:26,451 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:02,732 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:31:01,846 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:30:44,179 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:30:06,563 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:29:59,057 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:29:49,781 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:29:42,568 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:29:42,407 | 344 | 128,17 | |
| 344 | 128,17 | |||
| 344 | 128,17 | |||
| 19.08.2026 | 13:28:59,326 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:28:58,851 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:28:45,038 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:28:41,155 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:28:22,101 | 440 | 128,175 | |
| 440 | 128,175 | |||
| 440 | 128,175 | |||
| 19.08.2026 | 13:27:59,713 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:27:40,775 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:27:33,248 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:27:31,788 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:27:27,726 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 13:27:26,386 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:27:22,929 | 5 | 128,19 | |
| 5 | 128,19 | |||
| 5 | 128,19 | |||
| 19.08.2026 | 13:27:16,758 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:26:59,296 | 32 | 128,195 | |
| 32 | 128,195 | |||
| 32 | 128,195 | |||
| 19.08.2026 | 13:26:54,985 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:26:54,920 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:26:39,237 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:26:35,311 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:26:31,871 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:26:28,956 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:26:18,248 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:26:11,811 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 13:26:10,213 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:26:09,058 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:26:03,927 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:25:58,846 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 13:25:52,972 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:25:38,182 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:25:33,400 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:25:24,954 | 27 | 128,19 | |
| 27 | 128,19 | |||
| 27 | 128,19 | |||
| 19.08.2026 | 13:25:24,415 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:25:19,880 | 5 | 128,19 | |
| 5 | 128,19 | |||
| 5 | 128,19 | |||
| 19.08.2026 | 13:25:18,682 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:25:10,415 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:24:40,621 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:28,909 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 13:24:22,549 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:22,246 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:21,871 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:03,175 | 8 | 128,185 | |
| 8 | 128,185 | |||
| 8 | 128,185 | |||
| 19.08.2026 | 13:23:50,872 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:23:14,072 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:23:09,532 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:23:08,942 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:23:03,728 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:22:29,040 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:22:21,614 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:22:14,930 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:22:08,862 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:22:04,665 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:21:55,431 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:21:54,433 | 6 | 128,185 | |
| 6 | 128,185 | |||
| 6 | 128,185 | |||
| 19.08.2026 | 13:21:28,927 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 13:21:24,633 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:21:13,283 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:21:05,188 | 66 | 128,18 | |
| 66 | 128,18 | |||
| 66 | 128,18 | |||
| 19.08.2026 | 13:20:58,596 | 100 | 128,175 | |
| 100 | 128,175 | |||
| 100 | 128,175 | |||
| 19.08.2026 | 13:20:58,001 | 10 | 128,175 | |
| 10 | 128,175 | |||
| 10 | 128,175 | |||
| 19.08.2026 | 13:20:39,721 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:20:37,802 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:20:37,397 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:20:31,628 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:20:20,090 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:20:18,937 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 13:20:02,271 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:20:01,066 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:58,969 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:19:46,916 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:38,526 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:35,444 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:33,835 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:19:28,854 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:19:28,331 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:22,850 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 13:19:13,313 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:19:07,350 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:18:59,870 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:18:52,370 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:18:50,245 | 72 | 128,17 | |
| 72 | 128,17 | |||
| 72 | 128,17 | |||
| 19.08.2026 | 13:18:41,427 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:18:31,964 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:18:23,757 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:18:16,926 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:18:10,741 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:17:58,889 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:17:56,735 | 12 | 128,175 | |
| 12 | 128,175 | |||
| 12 | 128,175 | |||
| 19.08.2026 | 13:17:41,068 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:17:29,608 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 13:17:29,562 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:17:25,221 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:17:23,808 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:17:15,904 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:17:13,271 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:17:09,657 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:17:09,092 | 4 | 128,165 | |
| 4 | 128,165 | |||
| 4 | 128,165 | |||
| 19.08.2026 | 13:17:05,680 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:16:58,796 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:16:37,036 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:16:35,909 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:16:26,000 | 50 | 128,175 | |
| 50 | 128,175 | |||
| 50 | 128,175 | |||
| 19.08.2026 | 13:16:09,473 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:16:05,038 | 7 | 128,17 | |
| 7 | 128,17 | |||
| 7 | 128,17 | |||
| 19.08.2026 | 13:15:58,766 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 13:15:58,483 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:15:52,853 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:15:47,476 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:15:46,461 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:15:40,850 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:15:33,321 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:15:31,135 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19.08.2026 | 13:15:27,556 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:15:19,294 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:15:02,011 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:14:58,831 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 13:14:50,916 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:14:49,801 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:14:49,248 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:14:47,398 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:14:46,546 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:14:30,811 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:14:28,883 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:14:23,757 | 125 | 128,185 | |
| 125 | 128,185 | |||
| 125 | 128,185 | |||
| 19.08.2026 | 13:14:14,397 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 13:13:59,503 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:13:58,894 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:13:39,377 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:13:36,962 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:13:35,303 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:13:19,647 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 13:13:18,782 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 13:13:12,193 | 2 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 2 | 128,245 | |||
| 19.08.2026 | 13:12:42,535 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 13:12:40,903 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 19.08.2026 | 13:12:16,911 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 13:12:03,832 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 13:11:30,108 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 13:11:29,249 | 3 | 128,245 | |
| 3 | 128,245 | |||
| 3 | 128,245 | |||
| 19.08.2026 | 13:11:29,060 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 13:11:28,983 | 4 | 128,095 | |
| 1 | 128,095 | |||
| 4 | 128,095 | |||
| 3 | 128,095 | |||
| 19.08.2026 | 13:11:24,565 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 13:11:07,724 | 2 | 128,255 | |
| 2 | 128,255 | |||
| 2 | 128,255 | |||
| 19.08.2026 | 13:11:07,634 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 13:11:05,640 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 13:10:48,602 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 13:10:46,344 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 13:10:25,172 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:10:21,361 | 20 | 128,175 | |
| 20 | 128,175 | |||
| 20 | 128,175 | |||
| 19.08.2026 | 13:10:16,349 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:09:56,415 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:09:50,319 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:09:48,893 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:09:43,226 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:09:42,314 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 13:09:41,905 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:09:37,041 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:09:28,764 | 6 | 128,195 | |
| 6 | 128,195 | |||
| 6 | 128,195 | |||
| 19.08.2026 | 13:09:25,053 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 13:09:21,347 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:09:21,233 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:09:06,077 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 13:09:00,123 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 13:08:47,413 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 13:08:46,428 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 13:08:42,210 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:08:39,988 | 8 | 128,23 | |
| 8 | 128,23 | |||
| 8 | 128,23 | |||
| 19.08.2026 | 13:08:32,695 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:08:28,898 | 3 | 128,21 | |
| 3 | 128,21 | |||
| 3 | 128,21 | |||
| 19.08.2026 | 13:08:21,815 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 13:08:12,582 | 10 | 128,215 | |
| 10 | 128,215 | |||
| 10 | 128,215 | |||
| 19.08.2026 | 13:08:06,689 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:07:55,173 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:07:44,170 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:07:31,047 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:07:29,522 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:07:22,034 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:07:19,579 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:07:12,913 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:07:10,523 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:06:58,767 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:06:55,214 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:06:51,467 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:06:50,241 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:06:38,707 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:06:35,333 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:06:31,263 | 8 | 128,185 | |
| 8 | 128,185 | |||
| 8 | 128,185 | |||
| 19.08.2026 | 13:06:28,764 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:06:11,506 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:06:08,316 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:06:00,481 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:05:52,608 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 13:05:49,570 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:05:48,852 | 5 | 128,175 | |
| 5 | 128,175 | |||
| 5 | 128,175 | |||
| 19.08.2026 | 13:05:42,889 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:05:42,672 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:05:32,599 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:05:29,034 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 13:05:07,991 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:05:05,992 | 10 | 128,165 | |
| 10 | 128,165 | |||
| 10 | 128,165 | |||
| 19.08.2026 | 13:05:05,046 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 13:04:48,104 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:04:42,445 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:04:24,275 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:04:12,154 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19.08.2026 | 13:03:58,879 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 13:03:37,626 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:03:37,090 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:03:31,083 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:03:22,194 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 13:03:14,562 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 13:03:12,799 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:03:11,484 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:03:10,884 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 13:02:59,809 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:02:58,882 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 13:02:58,342 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:02:52,133 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:02:50,123 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.08.2026 | 13:02:30,475 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 13:02:25,665 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:02:11,322 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:02:09,623 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 13:02:07,367 | 3 | 128,145 | |
| 3 | 128,145 | |||
| 3 | 128,145 | |||
| 19.08.2026 | 13:01:59,440 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:01:58,715 | 5 | 128,145 | |
| 5 | 128,145 | |||
| 5 | 128,145 | |||
| 19.08.2026 | 13:01:55,748 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:01:55,433 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:01:47,017 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 13:01:36,732 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 13:01:28,310 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 13:01:26,890 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 19.08.2026 | 13:01:18,513 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 13:01:16,107 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 13:01:15,950 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 13:01:15,849 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 13:01:09,538 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 13:01:07,063 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 13:00:40,931 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 19.08.2026 | 13:00:40,290 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 13:00:29,002 | 9 | 128,08 | |
| 9 | 128,08 | |||
| 9 | 128,08 | |||
| 19.08.2026 | 13:00:20,068 | 3 | 128,08 | |
| 1 | 128,08 | |||
| 2 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 13:00:18,910 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 13:00:15,657 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 13:00:06,165 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:59:46,505 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 12:59:39,450 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:35,813 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 12:59:30,882 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 12:59:30,435 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:59:26,113 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:25,382 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 12:59:23,980 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:15,778 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:14,307 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:12,401 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:10,747 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:01,427 | 31 | 128,095 | |
| 31 | 128,095 | |||
| 31 | 128,095 | |||
| 19.08.2026 | 12:58:53,461 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 19.08.2026 | 12:58:53,297 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:58:46,883 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:38,109 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:58:30,392 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:28,855 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:58:27,424 | 24 | 128,09 | |
| 24 | 128,09 | |||
| 24 | 128,09 | |||
| 19.08.2026 | 12:58:26,893 | 8 | 128,09 | |
| 8 | 128,09 | |||
| 8 | 128,09 | |||
| 19.08.2026 | 12:58:21,414 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:58:17,470 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:58:12,975 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:58:08,755 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 12:58:05,313 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:04,682 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:57:55,422 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:57:53,319 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:57:48,646 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:41,422 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:37,040 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:30,519 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 19.08.2026 | 12:57:25,686 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.08.2026 | 12:57:10,942 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:57:05,069 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 12:57:03,682 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:56:57,053 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:56:46,918 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 12:56:41,025 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:56:37,664 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 12:56:31,437 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 12:56:31,215 | 79 | 128,11 | |
| 79 | 128,11 | |||
| 79 | 128,11 | |||
| 19.08.2026 | 12:56:28,692 | 35 | 128,11 | |
| 35 | 128,11 | |||
| 35 | 128,11 | |||
| 19.08.2026 | 12:56:27,317 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 12:56:09,250 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 12:55:54,858 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:55:50,423 | 40 | 128,115 | |
| 40 | 128,115 | |||
| 40 | 128,115 | |||
| 19.08.2026 | 12:55:35,636 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:55:34,574 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 12:55:25,368 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:55:23,535 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:55:09,437 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:52,040 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:54:50,469 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 19.08.2026 | 12:54:42,560 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:38,815 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:36,251 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:28,398 | 15 | 128,09 | |
| 15 | 128,09 | |||
| 15 | 128,09 | |||
| 19.08.2026 | 12:54:21,220 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:18,019 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:16,948 | 32 | 128,09 | |
| 32 | 128,09 | |||
| 32 | 128,09 | |||
| 19.08.2026 | 12:54:14,312 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:08,220 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:58,772 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:50,667 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 12:53:47,365 | 10 | 128,085 | |
| 10 | 128,085 | |||
| 10 | 128,085 | |||
| 19.08.2026 | 12:53:39,257 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:28,443 | 19 | 128,085 | |
| 19 | 128,085 | |||
| 19 | 128,085 | |||
| 19.08.2026 | 12:53:26,054 | 50 | 128,08 | |
| 50 | 128,08 | |||
| 50 | 128,08 | |||
| 19.08.2026 | 12:53:17,613 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:52:52,107 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:52:45,930 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:52:42,025 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:52:37,443 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:52:27,812 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:16:11
Letzte Aktualisierung:
19.08.2026 @ 18:16:11