Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1186
1047
418,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:14:07,009 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 19.08.2026 | 18:13:28,861 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 19.08.2026 | 18:13:19,485 | 200 | 418,65 | |
| 200 | 418,65 | |||
| 200 | 418,65 | |||
| 19.08.2026 | 18:13:07,067 | 20 | 418,50 | |
| 20 | 418,50 | |||
| 20 | 418,50 | |||
| 19.08.2026 | 18:12:46,340 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 19.08.2026 | 18:11:51,808 | 47 | 418,85 | |
| 47 | 418,85 | |||
| 47 | 418,85 | |||
| 19.08.2026 | 18:11:25,611 | 47 | 419,05 | |
| 47 | 419,05 | |||
| 47 | 419,05 | |||
| 19.08.2026 | 18:11:05,389 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 19.08.2026 | 18:09:58,758 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 19.08.2026 | 18:08:38,377 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 19.08.2026 | 18:06:53,809 | 5 | 419,05 | |
| 5 | 419,05 | |||
| 5 | 419,05 | |||
| 19.08.2026 | 18:06:38,746 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 19.08.2026 | 18:04:12,765 | 8 | 418,70 | |
| 8 | 418,70 | |||
| 8 | 418,70 | |||
| 19.08.2026 | 18:04:11,537 | 6 | 418,70 | |
| 6 | 418,70 | |||
| 6 | 418,70 | |||
| 19.08.2026 | 18:04:00,235 | 2 | 418,65 | |
| 2 | 418,65 | |||
| 2 | 418,65 | |||
| 19.08.2026 | 18:03:51,488 | 2 | 418,70 | |
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 19.08.2026 | 18:03:43,228 | 2 | 418,70 | |
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 19.08.2026 | 18:02:05,495 | 21 | 418,70 | |
| 21 | 418,70 | |||
| 21 | 418,70 | |||
| 19.08.2026 | 18:01:36,804 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 19.08.2026 | 18:01:24,410 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 19.08.2026 | 18:00:32,330 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 19.08.2026 | 18:00:06,332 | 4 | 418,90 | |
| 4 | 418,90 | |||
| 4 | 418,90 | |||
| 19.08.2026 | 17:58:16,278 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 19.08.2026 | 17:57:08,623 | 7 | 419,45 | |
| 7 | 419,45 | |||
| 7 | 419,45 | |||
| 19.08.2026 | 17:56:36,680 | 30 | 419,25 | |
| 30 | 419,25 | |||
| 30 | 419,25 | |||
| 19.08.2026 | 17:56:03,230 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 19.08.2026 | 17:55:26,287 | 10 | 419,35 | |
| 10 | 419,35 | |||
| 10 | 419,35 | |||
| 19.08.2026 | 17:54:43,858 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 19.08.2026 | 17:54:38,425 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 19.08.2026 | 17:54:36,040 | 32 | 419,00 | |
| 2 | 419,00 | |||
| 32 | 419,00 | |||
| 20 | 419,00 | |||
| 10 | 419,00 | |||
| 19.08.2026 | 17:53:43,311 | 70 | 418,70 | |
| 70 | 418,70 | |||
| 70 | 418,70 | |||
| 19.08.2026 | 17:52:58,038 | 4 | 418,50 | |
| 4 | 418,50 | |||
| 4 | 418,50 | |||
| 19.08.2026 | 17:52:37,688 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 19.08.2026 | 17:52:06,744 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 19.08.2026 | 17:51:33,584 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 19.08.2026 | 17:50:06,001 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 19.08.2026 | 17:50:03,409 | 187 | 418,30 | |
| 187 | 418,30 | |||
| 187 | 418,30 | |||
| 19.08.2026 | 17:49:02,458 | 23 | 418,00 | |
| 5 | 418,00 | |||
| 23 | 418,00 | |||
| 18 | 418,00 | |||
| 19.08.2026 | 17:48:50,459 | 40 | 417,95 | |
| 40 | 417,95 | |||
| 40 | 417,95 | |||
| 19.08.2026 | 17:48:26,978 | 4 | 417,85 | |
| 4 | 417,85 | |||
| 4 | 417,85 | |||
| 19.08.2026 | 17:48:11,911 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 19.08.2026 | 17:47:20,122 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 19.08.2026 | 17:46:39,036 | 80 | 417,65 | |
| 80 | 417,65 | |||
| 80 | 417,65 | |||
| 19.08.2026 | 17:45:31,913 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 19.08.2026 | 17:45:22,226 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 19.08.2026 | 17:45:05,830 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 19.08.2026 | 17:44:38,284 | 18 | 416,85 | |
| 18 | 416,85 | |||
| 18 | 416,85 | |||
| 19.08.2026 | 17:42:52,548 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 19.08.2026 | 17:42:27,013 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 19.08.2026 | 17:42:26,660 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 19.08.2026 | 17:39:39,205 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 19.08.2026 | 17:39:20,760 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 19.08.2026 | 17:39:03,862 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 19.08.2026 | 17:37:59,401 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 19.08.2026 | 17:37:22,680 | 26 | 416,30 | |
| 26 | 416,30 | |||
| 26 | 416,30 | |||
| 19.08.2026 | 17:37:18,672 | 25 | 416,20 | |
| 25 | 416,20 | |||
| 25 | 416,20 | |||
| 19.08.2026 | 17:36:47,419 | 13 | 416,00 | |
| 1 | 416,00 | |||
| 13 | 416,00 | |||
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 19.08.2026 | 17:34:26,611 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 19.08.2026 | 17:33:28,467 | 12 | 415,80 | |
| 12 | 415,80 | |||
| 12 | 415,80 | |||
| 19.08.2026 | 17:33:06,190 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 19.08.2026 | 17:32:17,282 | 299 | 415,40 | |
| 299 | 415,40 | |||
| 299 | 415,40 | |||
| 19.08.2026 | 17:32:16,784 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 17:31:49,588 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 19.08.2026 | 17:31:09,516 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 19.08.2026 | 17:27:02,615 | 20 | 414,95 | |
| 20 | 414,95 | |||
| 20 | 414,95 | |||
| 19.08.2026 | 17:26:28,716 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 19.08.2026 | 17:26:12,872 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 19.08.2026 | 17:26:10,974 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 19.08.2026 | 17:25:32,004 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 19.08.2026 | 17:24:29,855 | 190 | 415,20 | |
| 190 | 415,20 | |||
| 190 | 415,20 | |||
| 19.08.2026 | 17:23:13,333 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 19.08.2026 | 17:23:08,285 | 17 | 415,25 | |
| 17 | 415,25 | |||
| 17 | 415,25 | |||
| 19.08.2026 | 17:22:39,415 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 19.08.2026 | 17:22:04,913 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 19.08.2026 | 17:21:40,939 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 17:21:32,574 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 17:20:59,997 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 19.08.2026 | 17:20:51,902 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 17:20:15,697 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 19.08.2026 | 17:19:09,610 | 48 | 415,70 | |
| 48 | 415,70 | |||
| 48 | 415,70 | |||
| 19.08.2026 | 17:18:50,771 | 200 | 415,50 | |
| 200 | 415,50 | |||
| 200 | 415,50 | |||
| 19.08.2026 | 17:16:56,038 | 8 | 415,55 | |
| 8 | 415,55 | |||
| 8 | 415,55 | |||
| 19.08.2026 | 17:15:59,602 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 19.08.2026 | 17:15:12,698 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 19.08.2026 | 17:14:18,646 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 19.08.2026 | 17:13:23,486 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.08.2026 | 17:13:11,014 | 30 | 415,35 | |
| 30 | 415,35 | |||
| 30 | 415,35 | |||
| 19.08.2026 | 17:11:57,028 | 179 | 415,55 | |
| 179 | 415,55 | |||
| 179 | 415,55 | |||
| 19.08.2026 | 17:11:43,957 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 19.08.2026 | 17:11:42,353 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 19.08.2026 | 17:11:11,588 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 19.08.2026 | 17:09:36,642 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 17:09:13,200 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 19.08.2026 | 17:09:06,074 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 19.08.2026 | 17:08:33,949 | 11 | 414,90 | |
| 11 | 414,90 | |||
| 11 | 414,90 | |||
| 19.08.2026 | 17:07:52,098 | 21 | 415,10 | |
| 21 | 415,10 | |||
| 21 | 415,10 | |||
| 19.08.2026 | 17:07:29,332 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.08.2026 | 17:07:15,152 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 19.08.2026 | 17:07:14,317 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 19.08.2026 | 17:06:32,570 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 19.08.2026 | 17:05:06,820 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 19.08.2026 | 17:04:40,472 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 17:03:52,430 | 22 | 415,45 | |
| 22 | 415,45 | |||
| 22 | 415,45 | |||
| 19.08.2026 | 17:03:25,612 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 19.08.2026 | 17:03:10,235 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 17:02:47,514 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 19.08.2026 | 17:01:59,154 | 18 | 415,00 | |
| 18 | 415,00 | |||
| 18 | 415,00 | |||
| 19.08.2026 | 16:58:49,913 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 19.08.2026 | 16:56:54,580 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 16:56:43,793 | 25 | 415,15 | |
| 25 | 415,15 | |||
| 25 | 415,15 | |||
| 19.08.2026 | 16:56:15,296 | 55 | 415,00 | |
| 55 | 415,00 | |||
| 55 | 415,00 | |||
| 19.08.2026 | 16:55:12,249 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.08.2026 | 16:53:59,226 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 19.08.2026 | 16:53:18,736 | 22 | 414,50 | |
| 22 | 414,50 | |||
| 22 | 414,50 | |||
| 19.08.2026 | 16:51:58,963 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 19.08.2026 | 16:51:41,090 | 12 | 414,45 | |
| 12 | 414,45 | |||
| 12 | 414,45 | |||
| 19.08.2026 | 16:50:15,373 | 14 | 413,85 | |
| 14 | 413,85 | |||
| 14 | 413,85 | |||
| 19.08.2026 | 16:50:08,649 | 35 | 414,10 | |
| 35 | 414,10 | |||
| 35 | 414,10 | |||
| 19.08.2026 | 16:49:20,749 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 19.08.2026 | 16:48:15,074 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 19.08.2026 | 16:48:07,552 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 19.08.2026 | 16:47:28,896 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.08.2026 | 16:47:15,488 | 61 | 413,40 | |
| 61 | 413,40 | |||
| 61 | 413,40 | |||
| 19.08.2026 | 16:47:12,720 | 36 | 413,20 | |
| 36 | 413,20 | |||
| 36 | 413,20 | |||
| 19.08.2026 | 16:47:03,751 | 36 | 413,50 | |
| 36 | 413,50 | |||
| 36 | 413,50 | |||
| 19.08.2026 | 16:47:00,989 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 16:46:26,068 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 19.08.2026 | 16:46:04,707 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 19.08.2026 | 16:46:01,842 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.08.2026 | 16:45:42,344 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 19.08.2026 | 16:45:30,710 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 19.08.2026 | 16:45:02,100 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 16:44:53,183 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 19.08.2026 | 16:42:40,315 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 19.08.2026 | 16:42:01,138 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 19.08.2026 | 16:41:40,229 | 9 | 413,25 | |
| 9 | 413,25 | |||
| 9 | 413,25 | |||
| 19.08.2026 | 16:41:36,926 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.08.2026 | 16:41:12,113 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 19.08.2026 | 16:40:54,398 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 19.08.2026 | 16:40:52,781 | 500 | 413,10 | |
| 500 | 413,10 | |||
| 500 | 413,10 | |||
| 19.08.2026 | 16:40:34,115 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 19.08.2026 | 16:39:27,309 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 19.08.2026 | 16:39:07,986 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 19.08.2026 | 16:38:59,732 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 19.08.2026 | 16:38:42,069 | 18 | 413,15 | |
| 18 | 413,15 | |||
| 18 | 413,15 | |||
| 19.08.2026 | 16:38:37,605 | 19 | 413,10 | |
| 19 | 413,10 | |||
| 19 | 413,10 | |||
| 19.08.2026 | 16:38:35,427 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 19.08.2026 | 16:38:14,084 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 19.08.2026 | 16:37:45,467 | 60 | 412,80 | |
| 60 | 412,80 | |||
| 60 | 412,80 | |||
| 19.08.2026 | 16:37:10,421 | 230 | 412,70 | |
| 230 | 412,70 | |||
| 230 | 412,70 | |||
| 19.08.2026 | 16:35:29,423 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 19.08.2026 | 16:35:25,914 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 19.08.2026 | 16:33:22,094 | 14 | 412,70 | |
| 14 | 412,70 | |||
| 14 | 412,70 | |||
| 19.08.2026 | 16:32:36,390 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 19.08.2026 | 16:31:58,662 | 14 | 412,85 | |
| 14 | 412,85 | |||
| 14 | 412,85 | |||
| 19.08.2026 | 16:30:33,693 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.08.2026 | 16:30:32,724 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 19.08.2026 | 16:29:30,927 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 19.08.2026 | 16:29:07,421 | 61 | 412,60 | |
| 61 | 412,60 | |||
| 61 | 412,60 | |||
| 19.08.2026 | 16:28:52,325 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 19.08.2026 | 16:27:43,328 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 19.08.2026 | 16:27:25,997 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 19.08.2026 | 16:27:21,039 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 19.08.2026 | 16:26:44,443 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 19.08.2026 | 16:25:54,995 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 19.08.2026 | 16:25:49,746 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 19.08.2026 | 16:25:24,527 | 57 | 413,55 | |
| 57 | 413,55 | |||
| 57 | 413,55 | |||
| 19.08.2026 | 16:25:19,564 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 19.08.2026 | 16:25:03,351 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.08.2026 | 16:24:54,806 | 23 | 413,95 | |
| 23 | 413,95 | |||
| 23 | 413,95 | |||
| 19.08.2026 | 16:24:44,888 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.08.2026 | 16:24:44,276 | 75 | 414,20 | |
| 75 | 414,20 | |||
| 75 | 414,20 | |||
| 19.08.2026 | 16:24:37,096 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.08.2026 | 16:24:25,689 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.08.2026 | 16:24:25,602 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.08.2026 | 16:24:13,123 | 7 | 414,35 | |
| 7 | 414,35 | |||
| 7 | 414,35 | |||
| 19.08.2026 | 16:23:57,271 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.08.2026 | 16:23:37,407 | 68 | 414,25 | |
| 68 | 414,25 | |||
| 68 | 414,25 | |||
| 19.08.2026 | 16:23:36,026 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 19.08.2026 | 16:22:16,187 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 19.08.2026 | 16:22:08,332 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.08.2026 | 16:21:49,822 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 19.08.2026 | 16:21:30,464 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 19.08.2026 | 16:20:41,356 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 19.08.2026 | 16:20:18,808 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 19.08.2026 | 16:19:30,094 | 121 | 415,35 | |
| 121 | 415,35 | |||
| 121 | 415,35 | |||
| 19.08.2026 | 16:18:00,058 | 24 | 415,35 | |
| 24 | 415,35 | |||
| 24 | 415,35 | |||
| 19.08.2026 | 16:17:42,084 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 19.08.2026 | 16:17:33,370 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 19.08.2026 | 16:17:00,681 | 26 | 415,00 | |
| 15 | 415,00 | |||
| 26 | 415,00 | |||
| 11 | 415,00 | |||
| 19.08.2026 | 16:15:14,319 | 12 | 414,75 | |
| 12 | 414,75 | |||
| 12 | 414,75 | |||
| 19.08.2026 | 16:15:08,079 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 19.08.2026 | 16:14:46,529 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 19.08.2026 | 16:13:53,454 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 19.08.2026 | 16:13:49,683 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 19.08.2026 | 16:13:44,686 | 25 | 414,85 | |
| 25 | 414,85 | |||
| 25 | 414,85 | |||
| 19.08.2026 | 16:13:44,449 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 19.08.2026 | 16:13:32,988 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 19.08.2026 | 16:13:12,451 | 21 | 414,80 | |
| 21 | 414,80 | |||
| 21 | 414,80 | |||
| 19.08.2026 | 16:12:59,698 | 7 | 414,70 | |
| 7 | 414,70 | |||
| 7 | 414,70 | |||
| 19.08.2026 | 16:12:37,553 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 19.08.2026 | 16:12:10,904 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 19.08.2026 | 16:11:26,878 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 19.08.2026 | 16:11:16,123 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.08.2026 | 16:11:15,819 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 19.08.2026 | 16:11:08,202 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.08.2026 | 16:10:31,183 | 50 | 414,55 | |
| 50 | 414,55 | |||
| 50 | 414,55 | |||
| 19.08.2026 | 16:10:29,277 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.08.2026 | 16:10:05,819 | 29 | 414,60 | |
| 29 | 414,60 | |||
| 29 | 414,60 | |||
| 19.08.2026 | 16:09:19,302 | 120 | 414,55 | |
| 120 | 414,55 | |||
| 120 | 414,55 | |||
| 19.08.2026 | 16:09:07,354 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 19.08.2026 | 16:08:21,189 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 19.08.2026 | 16:08:16,930 | 50 | 413,80 | |
| 50 | 413,80 | |||
| 50 | 413,80 | |||
| 19.08.2026 | 16:07:46,256 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 19.08.2026 | 16:07:10,445 | 500 | 414,15 | |
| 500 | 414,15 | |||
| 500 | 414,15 | |||
| 19.08.2026 | 16:07:06,140 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.08.2026 | 16:06:18,989 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.08.2026 | 16:05:42,187 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 19.08.2026 | 16:05:33,690 | 238 | 414,10 | |
| 238 | 414,10 | |||
| 238 | 414,10 | |||
| 19.08.2026 | 16:05:07,828 | 121 | 414,50 | |
| 121 | 414,50 | |||
| 121 | 414,50 | |||
| 19.08.2026 | 16:04:59,085 | 11 | 414,40 | |
| 11 | 414,40 | |||
| 11 | 414,40 | |||
| 19.08.2026 | 16:04:04,294 | 9 | 414,50 | |
| 9 | 414,50 | |||
| 9 | 414,50 | |||
| 19.08.2026 | 16:03:56,768 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 19.08.2026 | 16:03:55,287 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 19.08.2026 | 16:03:41,729 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 19.08.2026 | 16:03:40,856 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.08.2026 | 16:03:34,863 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 19.08.2026 | 16:03:25,698 | 100 | 414,65 | |
| 100 | 414,65 | |||
| 100 | 414,65 | |||
| 19.08.2026 | 16:03:25,236 | 27 | 414,80 | |
| 27 | 414,80 | |||
| 27 | 414,80 | |||
| 19.08.2026 | 16:02:23,513 | 8 | 413,95 | |
| 8 | 413,95 | |||
| 8 | 413,95 | |||
| 19.08.2026 | 16:02:13,822 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 19.08.2026 | 16:02:11,798 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 19.08.2026 | 16:01:25,112 | 36 | 414,65 | |
| 36 | 414,65 | |||
| 36 | 414,65 | |||
| 19.08.2026 | 16:00:18,278 | 6 | 413,95 | |
| 6 | 413,95 | |||
| 6 | 413,95 | |||
| 19.08.2026 | 16:00:02,072 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.08.2026 | 16:00:00,608 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.08.2026 | 15:58:25,070 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 19.08.2026 | 15:58:09,399 | 12 | 412,75 | |
| 12 | 412,75 | |||
| 12 | 412,75 | |||
| 19.08.2026 | 15:58:02,881 | 8 | 413,05 | |
| 8 | 413,05 | |||
| 8 | 413,05 | |||
| 19.08.2026 | 15:57:37,005 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 19.08.2026 | 15:56:06,120 | 112 | 413,35 | |
| 112 | 413,35 | |||
| 112 | 413,35 | |||
| 19.08.2026 | 15:55:22,217 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 19.08.2026 | 15:55:19,544 | 54 | 413,05 | |
| 54 | 413,05 | |||
| 54 | 413,05 | |||
| 19.08.2026 | 15:54:59,323 | 9 | 413,40 | |
| 9 | 413,40 | |||
| 9 | 413,40 | |||
| 19.08.2026 | 15:54:53,493 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 19.08.2026 | 15:54:04,092 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 19.08.2026 | 15:53:50,413 | 120 | 413,05 | |
| 120 | 413,05 | |||
| 120 | 413,05 | |||
| 19.08.2026 | 15:53:11,257 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 19.08.2026 | 15:52:17,366 | 16 | 412,95 | |
| 16 | 412,95 | |||
| 16 | 412,95 | |||
| 19.08.2026 | 15:52:13,517 | 17 | 413,30 | |
| 17 | 413,30 | |||
| 17 | 413,30 | |||
| 19.08.2026 | 15:51:32,437 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 19.08.2026 | 15:50:37,157 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 19.08.2026 | 15:50:16,027 | 57 | 413,30 | |
| 57 | 413,30 | |||
| 57 | 413,30 | |||
| 19.08.2026 | 15:50:11,591 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 19.08.2026 | 15:50:09,321 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 19.08.2026 | 15:48:13,588 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 19.08.2026 | 15:48:06,634 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 19.08.2026 | 15:47:56,223 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 19.08.2026 | 15:47:31,904 | 63 | 412,80 | |
| 63 | 412,80 | |||
| 63 | 412,80 | |||
| 19.08.2026 | 15:46:42,479 | 500 | 412,75 | |
| 500 | 412,75 | |||
| 500 | 412,75 | |||
| 19.08.2026 | 15:46:38,791 | 500 | 412,80 | |
| 500 | 412,80 | |||
| 500 | 412,80 | |||
| 19.08.2026 | 15:46:37,662 | 9 | 413,05 | |
| 9 | 413,05 | |||
| 9 | 413,05 | |||
| 19.08.2026 | 15:45:44,072 | 271 | 412,65 | |
| 271 | 412,65 | |||
| 271 | 412,65 | |||
| 19.08.2026 | 15:45:26,782 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 19.08.2026 | 15:45:09,150 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 19.08.2026 | 15:44:35,477 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 19.08.2026 | 15:43:58,078 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 19.08.2026 | 15:43:56,879 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 19.08.2026 | 15:43:35,950 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.08.2026 | 15:42:54,172 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 19.08.2026 | 15:42:36,889 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.08.2026 | 15:42:13,771 | 14 | 413,80 | |
| 14 | 413,80 | |||
| 14 | 413,80 | |||
| 19.08.2026 | 15:41:22,416 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.08.2026 | 15:40:13,202 | 65 | 415,00 | |
| 65 | 415,00 | |||
| 65 | 415,00 | |||
| 19.08.2026 | 15:40:12,362 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 19.08.2026 | 15:40:10,493 | 5 | 415,25 | |
| 4 | 415,25 | |||
| 5 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 15:40:10,270 | 103 | 415,00 | |
| 2 | 415,00 | |||
| 103 | 415,00 | |||
| 8 | 415,00 | |||
| 60 | 415,00 | |||
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 3 | 415,00 | |||
| 19.08.2026 | 15:40:04,618 | 150 | 414,90 | |
| 150 | 414,90 | |||
| 150 | 414,90 | |||
| 19.08.2026 | 15:39:49,375 | 21 | 414,50 | |
| 21 | 414,50 | |||
| 21 | 414,50 | |||
| 19.08.2026 | 15:39:41,412 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 19.08.2026 | 15:39:33,656 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 19.08.2026 | 15:37:46,368 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 19.08.2026 | 15:37:41,504 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 19.08.2026 | 15:37:24,046 | 13 | 414,45 | |
| 13 | 414,45 | |||
| 13 | 414,45 | |||
| 19.08.2026 | 15:37:12,768 | 27 | 414,35 | |
| 27 | 414,35 | |||
| 27 | 414,35 | |||
| 19.08.2026 | 15:37:07,092 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 19.08.2026 | 15:37:02,838 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.08.2026 | 15:37:02,175 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 19.08.2026 | 15:36:32,622 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.08.2026 | 15:36:31,929 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.08.2026 | 15:36:09,408 | 150 | 414,85 | |
| 150 | 414,85 | |||
| 150 | 414,85 | |||
| 19.08.2026 | 15:35:32,502 | 13 | 413,70 | |
| 13 | 413,70 | |||
| 13 | 413,70 | |||
| 19.08.2026 | 15:35:27,340 | 21 | 414,00 | |
| 21 | 414,00 | |||
| 21 | 414,00 | |||
| 19.08.2026 | 15:35:23,376 | 13 | 413,30 | |
| 13 | 413,30 | |||
| 13 | 413,30 | |||
| 19.08.2026 | 15:35:14,326 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 19.08.2026 | 15:34:53,204 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 19.08.2026 | 15:34:52,469 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 19.08.2026 | 15:34:10,348 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 19.08.2026 | 15:34:02,832 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.08.2026 | 15:33:09,538 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 19.08.2026 | 15:32:13,645 | 120 | 413,30 | |
| 120 | 413,30 | |||
| 120 | 413,30 | |||
| 19.08.2026 | 15:30:36,039 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 19.08.2026 | 15:30:20,156 | 60 | 412,05 | |
| 10 | 412,05 | |||
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 60 | 412,05 | |||
| 19.08.2026 | 15:28:20,831 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 19.08.2026 | 15:27:01,357 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 19.08.2026 | 15:27:00,518 | 150 | 412,90 | |
| 100 | 412,90 | |||
| 150 | 412,90 | |||
| 50 | 412,90 | |||
| 19.08.2026 | 15:27:00,341 | 47 | 412,95 | |
| 47 | 412,95 | |||
| 47 | 412,95 | |||
| 19.08.2026 | 15:26:17,168 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 19.08.2026 | 15:25:02,928 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 19.08.2026 | 15:25:00,303 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 19.08.2026 | 15:24:27,759 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 19.08.2026 | 15:22:57,373 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 19.08.2026 | 15:22:44,789 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 19.08.2026 | 15:22:26,672 | 13 | 412,45 | |
| 13 | 412,45 | |||
| 13 | 412,45 | |||
| 19.08.2026 | 15:22:19,736 | 60 | 412,50 | |
| 60 | 412,50 | |||
| 60 | 412,50 | |||
| 19.08.2026 | 15:21:57,126 | 24 | 412,85 | |
| 24 | 412,85 | |||
| 24 | 412,85 | |||
| 19.08.2026 | 15:21:11,683 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 19.08.2026 | 15:19:57,995 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 19.08.2026 | 15:19:51,960 | 19 | 412,55 | |
| 19 | 412,55 | |||
| 19 | 412,55 | |||
| 19.08.2026 | 15:19:51,793 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 19.08.2026 | 15:18:50,125 | 180 | 412,20 | |
| 180 | 412,20 | |||
| 180 | 412,20 | |||
| 19.08.2026 | 15:18:41,799 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 19.08.2026 | 15:18:31,836 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 19.08.2026 | 15:17:22,597 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 19.08.2026 | 15:17:02,908 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 19.08.2026 | 15:15:32,650 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 19.08.2026 | 15:14:50,398 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 19.08.2026 | 15:14:33,535 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 19.08.2026 | 15:14:23,288 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 95,40 / Ask: 95,85
Umsatz: 47 606 TEUR -
Moderna Inc.
Bid: 124,52 / Ask: 124,80
Umsatz: 46 402 TEUR -
SK Hynix Inc. GDRs
Bid: 1 000,00
Ask: 1 005,00
Umsatz: 37 269 TEUR -
Micron Technology Inc.
Bid: 803,00 / Ask: 803,50
Umsatz: 37 203 TEUR -
Rheinmetall AG
Bid: 1 177,80
Ask: 1 179,20
Umsatz: 34 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:14:36
Letzte Aktualisierung:
19.08.2026 @ 18:14:36