iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6283
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 20:58:00,678 | 15 | 130,245 | |
| 15 | 130,245 | |||
| 15 | 130,245 | |||
| 02.10.2026 | 20:57:53,073 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:57:42,906 | 13 | 130,265 | |
| 13 | 130,265 | |||
| 13 | 130,265 | |||
| 02.10.2026 | 20:57:42,819 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:57:32,372 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 20:57:12,120 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 20:57:11,871 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 20:57:05,055 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:56:17,621 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:56:17,500 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:56:17,394 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:56:16,869 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 20:56:01,568 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 20:55:39,093 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 20:54:58,051 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 02.10.2026 | 20:54:41,067 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 20:54:18,264 | 21 | 130,235 | |
| 21 | 130,235 | |||
| 21 | 130,235 | |||
| 02.10.2026 | 20:54:02,985 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 20:53:57,160 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 02.10.2026 | 20:53:56,051 | 12 | 130,25 | |
| 12 | 130,25 | |||
| 12 | 130,25 | |||
| 02.10.2026 | 20:53:51,812 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 20:53:43,337 | 2 | 130,255 | |
| 2 | 130,255 | |||
| 2 | 130,255 | |||
| 02.10.2026 | 20:53:11,212 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 20:52:31,784 | 72 | 130,245 | |
| 72 | 130,245 | |||
| 72 | 130,245 | |||
| 02.10.2026 | 20:52:17,165 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 20:52:11,853 | 76 | 130,155 | |
| 76 | 130,155 | |||
| 76 | 130,155 | |||
| 02.10.2026 | 20:50:51,348 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 20:50:39,636 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 20:50:24,179 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:50:08,101 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:49:48,712 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 20:49:35,561 | 32 | 130,235 | |
| 32 | 130,235 | |||
| 32 | 130,235 | |||
| 02.10.2026 | 20:48:16,558 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 20:48:13,152 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:48:07,271 | 8 | 130,15 | |
| 8 | 130,15 | |||
| 8 | 130,15 | |||
| 02.10.2026 | 20:47:12,654 | 76 | 130,255 | |
| 76 | 130,255 | |||
| 76 | 130,255 | |||
| 02.10.2026 | 20:46:55,279 | 207 | 130,175 | |
| 207 | 130,175 | |||
| 207 | 130,175 | |||
| 02.10.2026 | 20:46:48,255 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:46:43,184 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 20:46:32,967 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 20:46:12,700 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 20:46:00,115 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:54,296 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:38,747 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 20:45:36,024 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:30,945 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 02.10.2026 | 20:45:28,818 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:45:13,981 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 20:44:29,302 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 20:44:16,458 | 6 | 130,165 | |
| 6 | 130,165 | |||
| 6 | 130,165 | |||
| 02.10.2026 | 20:42:50,486 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 20:42:21,226 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 02.10.2026 | 20:42:04,242 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 20:41:59,988 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 02.10.2026 | 20:41:53,220 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 02.10.2026 | 20:41:26,991 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 20:41:20,447 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:40:05,104 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:40:00,392 | 34 | 130,095 | |
| 28 | 130,095 | |||
| 6 | 130,095 | |||
| 34 | 130,095 | |||
| 02.10.2026 | 20:39:39,148 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:38:49,817 | 15 | 130,185 | |
| 15 | 130,185 | |||
| 15 | 130,185 | |||
| 02.10.2026 | 20:38:26,969 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 20:38:02,339 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:38:01,808 | 384 | 130,20 | |
| 384 | 130,20 | |||
| 384 | 130,20 | |||
| 02.10.2026 | 20:37:52,870 | 24 | 130,135 | |
| 24 | 130,135 | |||
| 24 | 130,135 | |||
| 02.10.2026 | 20:37:52,786 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:37:52,673 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:37:31,418 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 20:37:11,466 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:36:52,210 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:36:34,705 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 20:36:27,766 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 02.10.2026 | 20:35:57,840 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:35:46,746 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:35:36,381 | 262 | 130,13 | |
| 262 | 130,13 | |||
| 262 | 130,13 | |||
| 02.10.2026 | 20:34:43,728 | 7 | 130,205 | |
| 7 | 130,205 | |||
| 7 | 130,205 | |||
| 02.10.2026 | 20:34:36,082 | 12 | 130,125 | |
| 12 | 130,125 | |||
| 12 | 130,125 | |||
| 02.10.2026 | 20:34:16,945 | 23 | 130,195 | |
| 23 | 130,195 | |||
| 23 | 130,195 | |||
| 02.10.2026 | 20:34:15,979 | 157 | 130,125 | |
| 157 | 130,125 | |||
| 157 | 130,125 | |||
| 02.10.2026 | 20:33:42,318 | 20 | 130,21 | |
| 20 | 130,21 | |||
| 20 | 130,21 | |||
| 02.10.2026 | 20:33:41,070 | 20 | 130,13 | |
| 20 | 130,13 | |||
| 20 | 130,13 | |||
| 02.10.2026 | 20:33:07,478 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 20:32:15,904 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 20:32:15,074 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:31:56,069 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 20:31:37,480 | 20 | 130,175 | |
| 20 | 130,175 | |||
| 20 | 130,175 | |||
| 02.10.2026 | 20:31:02,710 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 20:30:51,288 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 20:30:32,560 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:30:30,988 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:30:09,524 | 77 | 130,18 | |
| 77 | 130,18 | |||
| 77 | 130,18 | |||
| 02.10.2026 | 20:30:01,103 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 20:29:46,736 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 20:29:39,975 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:29:07,806 | 31 | 130,18 | |
| 31 | 130,18 | |||
| 31 | 130,18 | |||
| 02.10.2026 | 20:29:03,357 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:29:03,286 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:28:22,648 | 26 | 130,095 | |
| 26 | 130,095 | |||
| 26 | 130,095 | |||
| 02.10.2026 | 20:27:32,443 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 02.10.2026 | 20:27:09,282 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:26:56,745 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:26:50,740 | 12 | 130,17 | |
| 12 | 130,17 | |||
| 12 | 130,17 | |||
| 02.10.2026 | 20:26:30,442 | 50 | 130,165 | |
| 50 | 130,165 | |||
| 50 | 130,165 | |||
| 02.10.2026 | 20:26:20,047 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 20:26:14,316 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 20:25:56,885 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 20:25:48,071 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 20:25:47,794 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:25:41,574 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:25:21,498 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:25:21,427 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:25:11,991 | 42 | 130,065 | |
| 42 | 130,065 | |||
| 42 | 130,065 | |||
| 02.10.2026 | 20:25:09,933 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 20:25:09,847 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 20:25:09,462 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 20:25:06,965 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 20:25:00,343 | 39 | 130,135 | |
| 39 | 130,135 | |||
| 39 | 130,135 | |||
| 02.10.2026 | 20:24:06,885 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:24:06,649 | 670 | 130,125 | |
| 670 | 130,125 | |||
| 670 | 130,125 | |||
| 02.10.2026 | 20:24:06,505 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 20:23:49,251 | 10 | 130,125 | |
| 10 | 130,125 | |||
| 10 | 130,125 | |||
| 02.10.2026 | 20:23:39,005 | 31 | 130,125 | |
| 31 | 130,125 | |||
| 31 | 130,125 | |||
| 02.10.2026 | 20:23:32,569 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 20:23:04,467 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:23:04,376 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 20:22:45,472 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 20:22:45,355 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 20:22:24,750 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 20:22:07,835 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 20:21:58,816 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 20:21:53,672 | 13 | 130,16 | |
| 13 | 130,16 | |||
| 13 | 130,16 | |||
| 02.10.2026 | 20:21:51,318 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 02.10.2026 | 20:21:37,779 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:21:20,091 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:21:16,571 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:21:16,085 | 169 | 130,16 | |
| 169 | 130,16 | |||
| 169 | 130,16 | |||
| 02.10.2026 | 20:21:08,636 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 20:20:52,763 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 20:20:33,563 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 20:19:59,477 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:19:50,411 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 20:18:49,873 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:18:42,831 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 20:18:42,262 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:18:23,345 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 20:17:47,546 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:17:19,071 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:17:06,985 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 20:16:55,886 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 02.10.2026 | 20:16:50,351 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 20:16:10,130 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 20:15:59,615 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 20:15:34,607 | 19 | 130,125 | |
| 19 | 130,125 | |||
| 19 | 130,125 | |||
| 02.10.2026 | 20:15:19,993 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:14:34,697 | 25 | 130,145 | |
| 25 | 130,145 | |||
| 25 | 130,145 | |||
| 02.10.2026 | 20:14:04,176 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 02.10.2026 | 20:13:52,563 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 20:13:05,593 | 130 | 130,195 | |
| 130 | 130,195 | |||
| 130 | 130,195 | |||
| 02.10.2026 | 20:12:54,638 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 20:11:35,566 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 20:11:33,179 | 24 | 130,20 | |
| 24 | 130,20 | |||
| 24 | 130,20 | |||
| 02.10.2026 | 20:11:29,438 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:10:56,010 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 20:10:35,640 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:10:32,034 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 20:10:23,096 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 20:10:21,285 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 20:10:19,135 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:10:15,434 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:10:14,918 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 20:10:02,338 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 20:09:51,812 | 14 | 130,12 | |
| 14 | 130,12 | |||
| 14 | 130,12 | |||
| 02.10.2026 | 20:09:49,136 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:09:25,655 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 02.10.2026 | 20:08:59,886 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:08:30,738 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 20:08:23,406 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 20:08:00,443 | 24 | 130,10 | |
| 24 | 130,10 | |||
| 24 | 130,10 | |||
| 02.10.2026 | 20:07:26,245 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 20:07:04,392 | 7 | 130,145 | |
| 7 | 130,145 | |||
| 7 | 130,145 | |||
| 02.10.2026 | 20:06:55,921 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 02.10.2026 | 20:06:51,416 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 20:06:34,813 | 231 | 130,09 | |
| 231 | 130,09 | |||
| 231 | 130,09 | |||
| 02.10.2026 | 20:06:30,774 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 02.10.2026 | 20:06:29,891 | 230 | 130,095 | |
| 230 | 130,095 | |||
| 230 | 130,095 | |||
| 02.10.2026 | 20:06:23,015 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 20:06:22,465 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 20:05:58,311 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 20:05:58,153 | 7 | 130,175 | |
| 7 | 130,175 | |||
| 7 | 130,175 | |||
| 02.10.2026 | 20:05:41,581 | 11 | 130,18 | |
| 11 | 130,18 | |||
| 11 | 130,18 | |||
| 02.10.2026 | 20:05:41,505 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 20:04:57,557 | 5 | 130,19 | |
| 5 | 130,19 | |||
| 5 | 130,19 | |||
| 02.10.2026 | 20:04:40,964 | 50 | 130,185 | |
| 50 | 130,185 | |||
| 50 | 130,185 | |||
| 02.10.2026 | 20:04:20,824 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 20:03:47,535 | 30 | 130,185 | |
| 30 | 130,185 | |||
| 30 | 130,185 | |||
| 02.10.2026 | 20:03:39,489 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 20:03:15,043 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 20:02:42,349 | 19 | 130,165 | |
| 19 | 130,165 | |||
| 19 | 130,165 | |||
| 02.10.2026 | 20:02:23,212 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 02.10.2026 | 20:02:11,083 | 19 | 130,205 | |
| 19 | 130,205 | |||
| 19 | 130,205 | |||
| 02.10.2026 | 20:01:59,242 | 225 | 130,215 | |
| 225 | 130,215 | |||
| 225 | 130,215 | |||
| 02.10.2026 | 20:01:20,511 | 5 | 130,215 | |
| 5 | 130,215 | |||
| 5 | 130,215 | |||
| 02.10.2026 | 20:00:51,434 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 02.10.2026 | 20:00:28,077 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:00:27,964 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 20:00:26,640 | 19 | 130,195 | |
| 19 | 130,195 | |||
| 19 | 130,195 | |||
| 02.10.2026 | 19:58:53,463 | 38 | 130,18 | |
| 38 | 130,18 | |||
| 38 | 130,18 | |||
| 02.10.2026 | 19:58:46,587 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:58:36,931 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 19:58:36,363 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:58:34,890 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:58:34,639 | 4 | 130,165 | |
| 4 | 130,165 | |||
| 4 | 130,165 | |||
| 02.10.2026 | 19:58:34,558 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:58:15,842 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:57:59,527 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 19:57:47,684 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:57:38,469 | 5 | 130,21 | |
| 5 | 130,21 | |||
| 5 | 130,21 | |||
| 02.10.2026 | 19:57:26,179 | 8 | 130,23 | |
| 8 | 130,23 | |||
| 8 | 130,23 | |||
| 02.10.2026 | 19:57:19,876 | 10 | 130,145 | |
| 10 | 130,145 | |||
| 10 | 130,145 | |||
| 02.10.2026 | 19:57:18,621 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 19:57:11,901 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 19:57:11,858 | 40 | 130,21 | |
| 40 | 130,21 | |||
| 36 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 19:56:24,401 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 19:55:32,890 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 02.10.2026 | 19:55:04,494 | 20 | 130,23 | |
| 20 | 130,23 | |||
| 20 | 130,23 | |||
| 02.10.2026 | 19:54:51,506 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 19:54:21,688 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:54:17,106 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:54:12,316 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:54:10,209 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:54:06,799 | 5 | 130,145 | |
| 5 | 130,145 | |||
| 5 | 130,145 | |||
| 02.10.2026 | 19:53:23,697 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:53:08,301 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 02.10.2026 | 19:52:48,466 | 35 | 130,23 | |
| 35 | 130,23 | |||
| 35 | 130,23 | |||
| 02.10.2026 | 19:52:42,189 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 19:52:26,447 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 19:52:21,309 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 19:52:17,107 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:52:15,046 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:52:12,611 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 19:51:51,772 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:51:42,181 | 12 | 130,145 | |
| 12 | 130,145 | |||
| 12 | 130,145 | |||
| 02.10.2026 | 19:51:40,638 | 81 | 130,14 | |
| 81 | 130,14 | |||
| 81 | 130,14 | |||
| 02.10.2026 | 19:51:39,085 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:50:54,622 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 19:50:53,141 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 02.10.2026 | 19:50:20,140 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:50:20,028 | 22 | 130,20 | |
| 22 | 130,20 | |||
| 9 | 130,20 | |||
| 13 | 130,20 | |||
| 02.10.2026 | 19:50:07,034 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:49:53,575 | 8 | 130,195 | |
| 8 | 130,195 | |||
| 8 | 130,195 | |||
| 02.10.2026 | 19:49:44,921 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 19:49:41,876 | 8 | 130,185 | |
| 8 | 130,185 | |||
| 8 | 130,185 | |||
| 02.10.2026 | 19:49:41,358 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 02.10.2026 | 19:49:08,646 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:48:56,213 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 02.10.2026 | 19:48:21,384 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 02.10.2026 | 19:48:12,507 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 19:48:06,419 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 19:48:05,059 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 19:47:57,224 | 7 | 130,165 | |
| 7 | 130,165 | |||
| 7 | 130,165 | |||
| 02.10.2026 | 19:47:22,360 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:47:16,021 | 116 | 130,165 | |
| 116 | 130,165 | |||
| 116 | 130,165 | |||
| 02.10.2026 | 19:46:58,455 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 02.10.2026 | 19:46:48,802 | 50 | 130,065 | |
| 50 | 130,065 | |||
| 50 | 130,065 | |||
| 02.10.2026 | 19:46:39,745 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:46:26,778 | 22 | 130,155 | |
| 22 | 130,155 | |||
| 22 | 130,155 | |||
| 02.10.2026 | 19:46:13,106 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 02.10.2026 | 19:45:19,771 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 19:45:19,661 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 19:45:12,114 | 79 | 130,10 | |
| 79 | 130,10 | |||
| 79 | 130,10 | |||
| 02.10.2026 | 19:44:45,932 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:44:40,797 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:44:00,986 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 19:43:47,776 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 19:43:21,258 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 19:43:05,397 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 19:43:04,036 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 02.10.2026 | 19:43:02,167 | 20 | 130,075 | |
| 20 | 130,075 | |||
| 20 | 130,075 | |||
| 02.10.2026 | 19:42:20,572 | 8 | 130,085 | |
| 8 | 130,085 | |||
| 8 | 130,085 | |||
| 02.10.2026 | 19:42:16,781 | 5 | 130,09 | |
| 5 | 130,09 | |||
| 5 | 130,09 | |||
| 02.10.2026 | 19:42:09,129 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 19:42:06,745 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 19:41:59,511 | 10 | 130,11 | |
| 10 | 130,11 | |||
| 10 | 130,11 | |||
| 02.10.2026 | 19:41:56,801 | 33 | 130,04 | |
| 33 | 130,04 | |||
| 33 | 130,04 | |||
| 02.10.2026 | 19:41:30,131 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 19:40:44,845 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 19:40:36,669 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 19:40:21,312 | 9 | 130,115 | |
| 9 | 130,115 | |||
| 9 | 130,115 | |||
| 02.10.2026 | 19:40:14,308 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:39:57,020 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 19:39:45,343 | 34 | 130,145 | |
| 34 | 130,145 | |||
| 34 | 130,145 | |||
| 02.10.2026 | 19:38:49,760 | 76 | 130,135 | |
| 76 | 130,135 | |||
| 76 | 130,135 | |||
| 02.10.2026 | 19:38:49,638 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:38:22,075 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 19:37:22,159 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 19:37:16,964 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 19:36:56,415 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 19:36:47,197 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 19:36:33,108 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 19:36:32,079 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 02.10.2026 | 19:36:20,198 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:36:18,337 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 19:36:01,548 | 2 | 130,145 | |
| 1 | 130,145 | |||
| 2 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:35:58,113 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:35:54,162 | 22 | 130,155 | |
| 22 | 130,155 | |||
| 22 | 130,155 | |||
| 02.10.2026 | 19:35:50,798 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 19:35:20,553 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 19:35:00,072 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 19:34:56,422 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 19:34:54,933 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 19:34:52,436 | 4 | 130,155 | |
| 4 | 130,155 | |||
| 4 | 130,155 | |||
| 02.10.2026 | 19:34:32,415 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:34:30,394 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 19:34:24,680 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 02.10.2026 | 19:34:22,594 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 19:34:08,213 | 11 | 130,095 | |
| 11 | 130,095 | |||
| 11 | 130,095 | |||
| 02.10.2026 | 19:33:53,573 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 19:33:52,884 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:33:35,810 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:33:33,888 | 17 | 130,18 | |
| 17 | 130,18 | |||
| 17 | 130,18 | |||
| 02.10.2026 | 19:33:24,535 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 19:33:05,292 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 19:32:56,002 | 18 | 130,155 | |
| 18 | 130,155 | |||
| 18 | 130,155 | |||
| 02.10.2026 | 19:32:53,445 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:32:43,843 | 4 | 130,13 | |
| 4 | 130,13 | |||
| 4 | 130,13 | |||
| 02.10.2026 | 19:32:35,823 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 19:32:21,215 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 19:32:16,847 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:32:16,662 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:32:09,058 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 02.10.2026 | 19:32:04,020 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:31:59,393 | 6 | 130,065 | |
| 6 | 130,065 | |||
| 6 | 130,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00