Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6282
6344
115,0093
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 18:56:27,717 | 3 | 115,0949 | |
| 3 | 115,0949 | |||
| 3 | 115,0949 | |||
| 16.01.2026 | 18:56:16,949 | 7 | 115,2259 | |
| 7 | 115,2259 | |||
| 7 | 115,2259 | |||
| 16.01.2026 | 18:56:06,578 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 16.01.2026 | 18:55:44,136 | 1 | 115,065 | |
| 1 | 115,065 | |||
| 1 | 115,065 | |||
| 16.01.2026 | 18:55:19,386 | 8 | 115,0636 | |
| 8 | 115,0636 | |||
| 8 | 115,0636 | |||
| 16.01.2026 | 18:54:09,253 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 18:54:07,139 | 1 | 115,2069 | |
| 1 | 115,2069 | |||
| 1 | 115,2069 | |||
| 16.01.2026 | 18:53:58,491 | 9 | 115,2013 | |
| 9 | 115,2013 | |||
| 9 | 115,2013 | |||
| 16.01.2026 | 18:53:57,555 | 1 | 115,2013 | |
| 1 | 115,2013 | |||
| 1 | 115,2013 | |||
| 16.01.2026 | 18:53:56,519 | 6 | 115,2003 | |
| 6 | 115,2003 | |||
| 6 | 115,2003 | |||
| 16.01.2026 | 18:53:54,941 | 3 | 115,2003 | |
| 3 | 115,2003 | |||
| 3 | 115,2003 | |||
| 16.01.2026 | 18:53:54,868 | 3 | 115,2003 | |
| 3 | 115,2003 | |||
| 3 | 115,2003 | |||
| 16.01.2026 | 18:53:23,370 | 1 | 115,1661 | |
| 1 | 115,1661 | |||
| 1 | 115,1661 | |||
| 16.01.2026 | 18:53:21,960 | 1 | 115,1661 | |
| 1 | 115,1661 | |||
| 1 | 115,1661 | |||
| 16.01.2026 | 18:52:51,671 | 1 | 115,0176 | |
| 1 | 115,0176 | |||
| 1 | 115,0176 | |||
| 16.01.2026 | 18:51:47,458 | 3 | 115,1669 | |
| 3 | 115,1669 | |||
| 3 | 115,1669 | |||
| 16.01.2026 | 18:51:42,221 | 4 | 115,1659 | |
| 4 | 115,1659 | |||
| 4 | 115,1659 | |||
| 16.01.2026 | 18:51:27,226 | 3 | 115,048 | |
| 3 | 115,048 | |||
| 3 | 115,048 | |||
| 16.01.2026 | 18:51:16,564 | 1 | 115,1763 | |
| 1 | 115,1763 | |||
| 1 | 115,1763 | |||
| 16.01.2026 | 18:51:14,550 | 10 | 115,1763 | |
| 10 | 115,1763 | |||
| 10 | 115,1763 | |||
| 16.01.2026 | 18:50:57,342 | 1 | 115,1614 | |
| 1 | 115,1614 | |||
| 1 | 115,1614 | |||
| 16.01.2026 | 18:50:42,650 | 1 | 115,1629 | |
| 1 | 115,1629 | |||
| 1 | 115,1629 | |||
| 16.01.2026 | 18:50:03,677 | 4 | 115,1759 | |
| 4 | 115,1759 | |||
| 4 | 115,1759 | |||
| 16.01.2026 | 18:49:57,739 | 11 | 115,0533 | |
| 10 | 115,0533 | |||
| 1 | 115,0533 | |||
| 11 | 115,0533 | |||
| 16.01.2026 | 18:49:54,718 | 1 | 115,1755 | |
| 1 | 115,1755 | |||
| 1 | 115,1755 | |||
| 16.01.2026 | 18:49:23,657 | 1 | 115,1844 | |
| 1 | 115,1844 | |||
| 1 | 115,1844 | |||
| 16.01.2026 | 18:48:26,349 | 1 | 115,1023 | |
| 1 | 115,1023 | |||
| 1 | 115,1023 | |||
| 16.01.2026 | 18:48:02,763 | 2 | 115,2218 | |
| 2 | 115,2218 | |||
| 2 | 115,2218 | |||
| 16.01.2026 | 18:47:40,153 | 1 | 115,0693 | |
| 1 | 115,0693 | |||
| 1 | 115,0693 | |||
| 16.01.2026 | 18:47:36,528 | 1 | 115,193 | |
| 1 | 115,193 | |||
| 1 | 115,193 | |||
| 16.01.2026 | 18:47:26,468 | 1 | 115,1914 | |
| 1 | 115,1914 | |||
| 1 | 115,1914 | |||
| 16.01.2026 | 18:47:17,511 | 1 | 115,0682 | |
| 1 | 115,0682 | |||
| 1 | 115,0682 | |||
| 16.01.2026 | 18:47:06,041 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 18:46:50,046 | 1 | 115,2012 | |
| 1 | 115,2012 | |||
| 1 | 115,2012 | |||
| 16.01.2026 | 18:46:27,912 | 4 | 115,0388 | |
| 4 | 115,0388 | |||
| 4 | 115,0388 | |||
| 16.01.2026 | 18:46:20,662 | 7 | 115,1724 | |
| 7 | 115,1724 | |||
| 7 | 115,1724 | |||
| 16.01.2026 | 18:46:18,049 | 2 | 115,177 | |
| 2 | 115,177 | |||
| 2 | 115,177 | |||
| 16.01.2026 | 18:46:12,119 | 2 | 115,2034 | |
| 2 | 115,2034 | |||
| 2 | 115,2034 | |||
| 16.01.2026 | 18:46:03,182 | 1 | 115,2113 | |
| 1 | 115,2113 | |||
| 1 | 115,2113 | |||
| 16.01.2026 | 18:46:03,112 | 4 | 115,0845 | |
| 4 | 115,0845 | |||
| 4 | 115,0845 | |||
| 16.01.2026 | 18:46:03,066 | 1 | 115,2113 | |
| 1 | 115,2113 | |||
| 1 | 115,2113 | |||
| 16.01.2026 | 18:45:39,917 | 2 | 115,2278 | |
| 2 | 115,2278 | |||
| 2 | 115,2278 | |||
| 16.01.2026 | 18:45:13,850 | 18 | 115,1055 | |
| 18 | 115,1055 | |||
| 18 | 115,1055 | |||
| 16.01.2026 | 18:44:02,612 | 4 | 115,2434 | |
| 4 | 115,2434 | |||
| 4 | 115,2434 | |||
| 16.01.2026 | 18:43:57,382 | 4 | 115,1208 | |
| 4 | 115,1208 | |||
| 3 | 115,1208 | |||
| 1 | 115,1208 | |||
| 16.01.2026 | 18:43:54,058 | 2 | 115,2439 | |
| 2 | 115,2439 | |||
| 2 | 115,2439 | |||
| 16.01.2026 | 18:43:44,697 | 1 | 115,2537 | |
| 1 | 115,2537 | |||
| 1 | 115,2537 | |||
| 16.01.2026 | 18:43:34,134 | 9 | 115,242 | |
| 9 | 115,242 | |||
| 9 | 115,242 | |||
| 16.01.2026 | 18:43:31,142 | 1 | 115,2439 | |
| 1 | 115,2439 | |||
| 1 | 115,2439 | |||
| 16.01.2026 | 18:43:28,194 | 1 | 115,2398 | |
| 1 | 115,2398 | |||
| 1 | 115,2398 | |||
| 16.01.2026 | 18:43:26,786 | 1 | 115,2398 | |
| 1 | 115,2398 | |||
| 1 | 115,2398 | |||
| 16.01.2026 | 18:43:02,836 | 3 | 115,2377 | |
| 3 | 115,2377 | |||
| 3 | 115,2377 | |||
| 16.01.2026 | 18:42:49,665 | 1 | 115,2377 | |
| 1 | 115,2377 | |||
| 1 | 115,2377 | |||
| 16.01.2026 | 18:42:30,536 | 2 | 115,2128 | |
| 2 | 115,2128 | |||
| 2 | 115,2128 | |||
| 16.01.2026 | 18:42:29,854 | 1 | 115,2067 | |
| 1 | 115,2067 | |||
| 1 | 115,2067 | |||
| 16.01.2026 | 18:42:28,124 | 3 | 115,0835 | |
| 3 | 115,0835 | |||
| 3 | 115,0835 | |||
| 16.01.2026 | 18:42:18,157 | 5 | 115,2124 | |
| 5 | 115,2124 | |||
| 5 | 115,2124 | |||
| 16.01.2026 | 18:42:17,896 | 4 | 115,2124 | |
| 4 | 115,2124 | |||
| 4 | 115,2124 | |||
| 16.01.2026 | 18:42:11,531 | 1 | 115,2139 | |
| 1 | 115,2139 | |||
| 1 | 115,2139 | |||
| 16.01.2026 | 18:42:05,361 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:42:01,542 | 1 | 115,2184 | |
| 1 | 115,2184 | |||
| 1 | 115,2184 | |||
| 16.01.2026 | 18:41:50,476 | 2 | 115,221 | |
| 2 | 115,221 | |||
| 2 | 115,221 | |||
| 16.01.2026 | 18:41:37,898 | 1 | 115,2241 | |
| 1 | 115,2241 | |||
| 1 | 115,2241 | |||
| 16.01.2026 | 18:41:28,145 | 1 | 115,0876 | |
| 1 | 115,0876 | |||
| 1 | 115,0876 | |||
| 16.01.2026 | 18:41:26,731 | 3 | 115,0876 | |
| 3 | 115,0876 | |||
| 3 | 115,0876 | |||
| 16.01.2026 | 18:41:22,401 | 3 | 115,2062 | |
| 3 | 115,2062 | |||
| 3 | 115,2062 | |||
| 16.01.2026 | 18:41:05,703 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:40:52,728 | 1 | 115,2076 | |
| 1 | 115,2076 | |||
| 1 | 115,2076 | |||
| 16.01.2026 | 18:40:38,730 | 2 | 115,2015 | |
| 2 | 115,2015 | |||
| 2 | 115,2015 | |||
| 16.01.2026 | 18:40:31,189 | 1 | 115,1986 | |
| 1 | 115,1986 | |||
| 1 | 115,1986 | |||
| 16.01.2026 | 18:40:01,697 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 16.01.2026 | 18:39:51,431 | 1 | 115,0912 | |
| 1 | 115,0912 | |||
| 1 | 115,0912 | |||
| 16.01.2026 | 18:39:49,621 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:39:26,562 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 16.01.2026 | 18:39:16,213 | 1 | 115,1962 | |
| 1 | 115,1962 | |||
| 1 | 115,1962 | |||
| 16.01.2026 | 18:39:16,103 | 1 | 115,0694 | |
| 1 | 115,0694 | |||
| 1 | 115,0694 | |||
| 16.01.2026 | 18:38:57,886 | 3 | 115,0675 | |
| 3 | 115,0675 | |||
| 3 | 115,0675 | |||
| 16.01.2026 | 18:38:51,149 | 1 | 115,199 | |
| 1 | 115,199 | |||
| 1 | 115,199 | |||
| 16.01.2026 | 18:38:36,654 | 1 | 115,2071 | |
| 1 | 115,2071 | |||
| 1 | 115,2071 | |||
| 16.01.2026 | 18:38:34,241 | 1 | 115,203 | |
| 1 | 115,203 | |||
| 1 | 115,203 | |||
| 16.01.2026 | 18:38:27,902 | 3 | 115,0807 | |
| 3 | 115,0807 | |||
| 3 | 115,0807 | |||
| 16.01.2026 | 18:38:20,255 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 16.01.2026 | 18:37:57,008 | 2 | 115,2232 | |
| 2 | 115,2232 | |||
| 2 | 115,2232 | |||
| 16.01.2026 | 18:37:55,502 | 1 | 115,2232 | |
| 1 | 115,2232 | |||
| 1 | 115,2232 | |||
| 16.01.2026 | 18:37:36,875 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:37:19,777 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 16.01.2026 | 18:37:07,097 | 1 | 115,2362 | |
| 1 | 115,2362 | |||
| 1 | 115,2362 | |||
| 16.01.2026 | 18:36:57,939 | 4 | 115,1104 | |
| 4 | 115,1104 | |||
| 4 | 115,1104 | |||
| 16.01.2026 | 18:36:55,140 | 13 | 115,2423 | |
| 13 | 115,2423 | |||
| 13 | 115,2423 | |||
| 16.01.2026 | 18:36:46,073 | 1 | 115,2331 | |
| 1 | 115,2331 | |||
| 1 | 115,2331 | |||
| 16.01.2026 | 18:36:35,896 | 1 | 115,2207 | |
| 1 | 115,2207 | |||
| 1 | 115,2207 | |||
| 16.01.2026 | 18:36:26,443 | 9 | 115,223 | |
| 9 | 115,223 | |||
| 9 | 115,223 | |||
| 16.01.2026 | 18:36:24,633 | 1 | 115,2204 | |
| 1 | 115,2204 | |||
| 1 | 115,2204 | |||
| 16.01.2026 | 18:36:20,913 | 1 | 115,2097 | |
| 1 | 115,2097 | |||
| 1 | 115,2097 | |||
| 16.01.2026 | 18:35:42,178 | 1 | 115,2067 | |
| 1 | 115,2067 | |||
| 1 | 115,2067 | |||
| 16.01.2026 | 18:35:27,587 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 16.01.2026 | 18:35:02,327 | 1 | 115,209 | |
| 1 | 115,209 | |||
| 1 | 115,209 | |||
| 16.01.2026 | 18:34:59,205 | 9 | 115,209 | |
| 9 | 115,209 | |||
| 9 | 115,209 | |||
| 16.01.2026 | 18:34:58,905 | 1 | 115,209 | |
| 1 | 115,209 | |||
| 1 | 115,209 | |||
| 16.01.2026 | 18:34:49,749 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 16.01.2026 | 18:34:43,612 | 88 | 115,2021 | |
| 88 | 115,2021 | |||
| 88 | 115,2021 | |||
| 16.01.2026 | 18:34:29,227 | 4 | 115,0923 | |
| 4 | 115,0923 | |||
| 4 | 115,0923 | |||
| 16.01.2026 | 18:34:18,967 | 1 | 115,2158 | |
| 1 | 115,2158 | |||
| 1 | 115,2158 | |||
| 16.01.2026 | 18:34:16,645 | 2 | 115,2158 | |
| 2 | 115,2158 | |||
| 2 | 115,2158 | |||
| 16.01.2026 | 18:34:14,128 | 1 | 115,2183 | |
| 1 | 115,2183 | |||
| 1 | 115,2183 | |||
| 16.01.2026 | 18:34:13,726 | 18 | 115,2183 | |
| 18 | 115,2183 | |||
| 18 | 115,2183 | |||
| 16.01.2026 | 18:33:53,793 | 1 | 115,2017 | |
| 1 | 115,2017 | |||
| 1 | 115,2017 | |||
| 16.01.2026 | 18:33:50,780 | 1 | 115,1929 | |
| 1 | 115,1929 | |||
| 1 | 115,1929 | |||
| 16.01.2026 | 18:33:35,391 | 1 | 115,2015 | |
| 1 | 115,2015 | |||
| 1 | 115,2015 | |||
| 16.01.2026 | 18:33:04,506 | 1 | 115,1912 | |
| 1 | 115,1912 | |||
| 1 | 115,1912 | |||
| 16.01.2026 | 18:32:47,202 | 1 | 115,1816 | |
| 1 | 115,1816 | |||
| 1 | 115,1816 | |||
| 16.01.2026 | 18:32:39,353 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 18:32:26,870 | 3 | 115,0678 | |
| 3 | 115,0678 | |||
| 3 | 115,0678 | |||
| 16.01.2026 | 18:32:00,305 | 2 | 115,1832 | |
| 2 | 115,1832 | |||
| 2 | 115,1832 | |||
| 16.01.2026 | 18:31:06,454 | 4 | 115,1768 | |
| 4 | 115,1768 | |||
| 4 | 115,1768 | |||
| 16.01.2026 | 18:31:04,145 | 1 | 115,1765 | |
| 1 | 115,1765 | |||
| 1 | 115,1765 | |||
| 16.01.2026 | 18:30:56,890 | 3 | 115,0705 | |
| 3 | 115,0705 | |||
| 3 | 115,0705 | |||
| 16.01.2026 | 18:30:54,264 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 16.01.2026 | 18:30:54,174 | 9 | 115,1943 | |
| 9 | 115,1943 | |||
| 9 | 115,1943 | |||
| 16.01.2026 | 18:30:35,858 | 1 | 115,2084 | |
| 1 | 115,2084 | |||
| 1 | 115,2084 | |||
| 16.01.2026 | 18:30:32,237 | 4 | 115,2089 | |
| 4 | 115,2089 | |||
| 4 | 115,2089 | |||
| 16.01.2026 | 18:30:18,436 | 1 | 115,1992 | |
| 1 | 115,1992 | |||
| 1 | 115,1992 | |||
| 16.01.2026 | 18:29:56,298 | 2 | 115,1994 | |
| 2 | 115,1994 | |||
| 2 | 115,1994 | |||
| 16.01.2026 | 18:29:53,784 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 16.01.2026 | 18:29:41,307 | 1 | 115,1923 | |
| 1 | 115,1923 | |||
| 1 | 115,1923 | |||
| 16.01.2026 | 18:29:28,023 | 4 | 115,0648 | |
| 4 | 115,0648 | |||
| 4 | 115,0648 | |||
| 16.01.2026 | 18:29:10,913 | 1 | 115,2096 | |
| 1 | 115,2096 | |||
| 1 | 115,2096 | |||
| 16.01.2026 | 18:28:55,824 | 2 | 115,2145 | |
| 2 | 115,2145 | |||
| 2 | 115,2145 | |||
| 16.01.2026 | 18:28:42,739 | 2 | 115,2119 | |
| 2 | 115,2119 | |||
| 2 | 115,2119 | |||
| 16.01.2026 | 18:28:32,365 | 1 | 115,2079 | |
| 1 | 115,2079 | |||
| 1 | 115,2079 | |||
| 16.01.2026 | 18:28:27,436 | 3 | 115,0948 | |
| 3 | 115,0948 | |||
| 3 | 115,0948 | |||
| 16.01.2026 | 18:28:26,730 | 3 | 115,2185 | |
| 3 | 115,2185 | |||
| 3 | 115,2185 | |||
| 16.01.2026 | 18:28:26,033 | 1 | 115,2185 | |
| 1 | 115,2185 | |||
| 1 | 115,2185 | |||
| 16.01.2026 | 18:28:18,173 | 6 | 115,215 | |
| 6 | 115,215 | |||
| 6 | 115,215 | |||
| 16.01.2026 | 18:28:05,589 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 16.01.2026 | 18:28:05,184 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 16.01.2026 | 18:27:56,834 | 11 | 115,2236 | |
| 11 | 115,2236 | |||
| 11 | 115,2236 | |||
| 16.01.2026 | 18:26:57,576 | 3 | 115,0783 | |
| 3 | 115,0783 | |||
| 3 | 115,0783 | |||
| 16.01.2026 | 18:26:55,661 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 18:26:45,193 | 5 | 115,2016 | |
| 5 | 115,2016 | |||
| 5 | 115,2016 | |||
| 16.01.2026 | 18:25:59,908 | 1 | 115,198 | |
| 1 | 115,198 | |||
| 1 | 115,198 | |||
| 16.01.2026 | 18:25:42,904 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 16.01.2026 | 18:25:32,643 | 2 | 115,1813 | |
| 2 | 115,1813 | |||
| 2 | 115,1813 | |||
| 16.01.2026 | 18:25:28,918 | 1 | 115,1798 | |
| 1 | 115,1798 | |||
| 1 | 115,1798 | |||
| 16.01.2026 | 18:25:26,807 | 1 | 115,1922 | |
| 1 | 115,1922 | |||
| 1 | 115,1922 | |||
| 16.01.2026 | 18:24:33,059 | 2 | 115,2289 | |
| 2 | 115,2289 | |||
| 2 | 115,2289 | |||
| 16.01.2026 | 18:23:59,456 | 3 | 115,2405 | |
| 3 | 115,2405 | |||
| 3 | 115,2405 | |||
| 16.01.2026 | 18:23:57,645 | 3 | 115,1137 | |
| 3 | 115,1137 | |||
| 3 | 115,1137 | |||
| 16.01.2026 | 18:23:48,484 | 1 | 115,2348 | |
| 1 | 115,2348 | |||
| 1 | 115,2348 | |||
| 16.01.2026 | 18:23:45,674 | 3 | 115,2348 | |
| 3 | 115,2348 | |||
| 3 | 115,2348 | |||
| 16.01.2026 | 18:23:42,852 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.01.2026 | 18:23:41,238 | 1 | 115,1044 | |
| 1 | 115,1044 | |||
| 1 | 115,1044 | |||
| 16.01.2026 | 18:23:39,427 | 1 | 115,2312 | |
| 1 | 115,2312 | |||
| 1 | 115,2312 | |||
| 16.01.2026 | 18:22:58,277 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 18:22:41,574 | 3 | 115,237 | |
| 3 | 115,237 | |||
| 3 | 115,237 | |||
| 16.01.2026 | 18:22:40,366 | 1 | 115,237 | |
| 1 | 115,237 | |||
| 1 | 115,237 | |||
| 16.01.2026 | 18:22:29,301 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 16.01.2026 | 18:22:27,395 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 18:22:19,339 | 1 | 115,2137 | |
| 1 | 115,2137 | |||
| 1 | 115,2137 | |||
| 16.01.2026 | 18:22:08,068 | 13 | 115,2187 | |
| 13 | 115,2187 | |||
| 13 | 115,2187 | |||
| 16.01.2026 | 18:22:06,151 | 1 | 115,2233 | |
| 1 | 115,2233 | |||
| 1 | 115,2233 | |||
| 16.01.2026 | 18:21:10,902 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 16.01.2026 | 18:20:58,025 | 3 | 115,1054 | |
| 3 | 115,1054 | |||
| 3 | 115,1054 | |||
| 16.01.2026 | 18:20:52,594 | 1 | 115,2309 | |
| 1 | 115,2309 | |||
| 1 | 115,2309 | |||
| 16.01.2026 | 18:20:25,436 | 1 | 115,2419 | |
| 1 | 115,2419 | |||
| 1 | 115,2419 | |||
| 16.01.2026 | 18:20:13,866 | 9 | 115,1026 | |
| 9 | 115,1026 | |||
| 9 | 115,1026 | |||
| 16.01.2026 | 18:19:09,474 | 87 | 115,0919 | |
| 87 | 115,0919 | |||
| 87 | 115,0919 | |||
| 16.01.2026 | 18:18:59,620 | 1 | 115,2215 | |
| 1 | 115,2215 | |||
| 1 | 115,2215 | |||
| 16.01.2026 | 18:18:52,980 | 2 | 115,2245 | |
| 2 | 115,2245 | |||
| 2 | 115,2245 | |||
| 16.01.2026 | 18:18:40,511 | 1 | 115,2228 | |
| 1 | 115,2228 | |||
| 1 | 115,2228 | |||
| 16.01.2026 | 18:18:27,227 | 3 | 115,0961 | |
| 3 | 115,0961 | |||
| 3 | 115,0961 | |||
| 16.01.2026 | 18:18:23,805 | 18 | 115,2269 | |
| 18 | 115,2269 | |||
| 18 | 115,2269 | |||
| 16.01.2026 | 18:18:19,479 | 2 | 115,0775 | |
| 2 | 115,0775 | |||
| 2 | 115,0775 | |||
| 16.01.2026 | 18:18:19,381 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 18:18:09,717 | 1 | 115,1971 | |
| 1 | 115,1971 | |||
| 1 | 115,1971 | |||
| 16.01.2026 | 18:18:05,492 | 1 | 115,1966 | |
| 1 | 115,1966 | |||
| 1 | 115,1966 | |||
| 16.01.2026 | 18:17:55,121 | 1 | 115,1888 | |
| 1 | 115,1888 | |||
| 1 | 115,1888 | |||
| 16.01.2026 | 18:17:30,270 | 1 | 115,1981 | |
| 1 | 115,1981 | |||
| 1 | 115,1981 | |||
| 16.01.2026 | 18:17:27,348 | 6 | 115,0657 | |
| 6 | 115,0657 | |||
| 6 | 115,0657 | |||
| 16.01.2026 | 18:17:23,817 | 3 | 115,191 | |
| 3 | 115,191 | |||
| 3 | 115,191 | |||
| 16.01.2026 | 18:17:22,006 | 1 | 115,191 | |
| 1 | 115,191 | |||
| 1 | 115,191 | |||
| 16.01.2026 | 18:17:19,793 | 3 | 115,1829 | |
| 3 | 115,1829 | |||
| 3 | 115,1829 | |||
| 16.01.2026 | 18:17:18,787 | 1 | 115,1829 | |
| 1 | 115,1829 | |||
| 1 | 115,1829 | |||
| 16.01.2026 | 18:17:07,317 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 16.01.2026 | 18:16:53,432 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 16.01.2026 | 18:16:51,512 | 1 | 115,1953 | |
| 1 | 115,1953 | |||
| 1 | 115,1953 | |||
| 16.01.2026 | 18:16:48,089 | 24 | 115,0695 | |
| 24 | 115,0695 | |||
| 24 | 115,0695 | |||
| 16.01.2026 | 18:16:47,927 | 1 | 115,1963 | |
| 1 | 115,1963 | |||
| 1 | 115,1963 | |||
| 16.01.2026 | 18:16:13,075 | 1 | 115,2012 | |
| 1 | 115,2012 | |||
| 1 | 115,2012 | |||
| 16.01.2026 | 18:15:47,417 | 5 | 115,1897 | |
| 5 | 115,1897 | |||
| 5 | 115,1897 | |||
| 16.01.2026 | 18:15:13,701 | 5 | 115,205 | |
| 5 | 115,205 | |||
| 5 | 115,205 | |||
| 16.01.2026 | 18:14:57,104 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 16.01.2026 | 18:14:48,949 | 1 | 115,2027 | |
| 1 | 115,2027 | |||
| 1 | 115,2027 | |||
| 16.01.2026 | 18:14:48,549 | 1 | 115,2027 | |
| 1 | 115,2027 | |||
| 1 | 115,2027 | |||
| 16.01.2026 | 18:14:27,416 | 1 | 115,2063 | |
| 1 | 115,2063 | |||
| 1 | 115,2063 | |||
| 16.01.2026 | 18:14:25,407 | 7 | 115,2104 | |
| 7 | 115,2104 | |||
| 7 | 115,2104 | |||
| 16.01.2026 | 18:14:02,693 | 15 | 115,2073 | |
| 15 | 115,2073 | |||
| 15 | 115,2073 | |||
| 16.01.2026 | 18:13:42,134 | 2 | 115,1919 | |
| 2 | 115,1919 | |||
| 2 | 115,1919 | |||
| 16.01.2026 | 18:13:32,477 | 1 | 115,1908 | |
| 1 | 115,1908 | |||
| 1 | 115,1908 | |||
| 16.01.2026 | 18:13:11,247 | 1 | 115,0681 | |
| 1 | 115,0681 | |||
| 1 | 115,0681 | |||
| 16.01.2026 | 18:12:26,970 | 3 | 115,0721 | |
| 3 | 115,0721 | |||
| 3 | 115,0721 | |||
| 16.01.2026 | 18:12:20,589 | 1 | 115,1983 | |
| 1 | 115,1983 | |||
| 1 | 115,1983 | |||
| 16.01.2026 | 18:12:15,305 | 2 | 115,1859 | |
| 2 | 115,1859 | |||
| 2 | 115,1859 | |||
| 16.01.2026 | 18:11:51,643 | 1 | 115,1948 | |
| 1 | 115,1948 | |||
| 1 | 115,1948 | |||
| 16.01.2026 | 18:11:48,627 | 2 | 115,0705 | |
| 2 | 115,0705 | |||
| 2 | 115,0705 | |||
| 16.01.2026 | 18:11:47,417 | 1 | 115,1973 | |
| 1 | 115,1973 | |||
| 1 | 115,1973 | |||
| 16.01.2026 | 18:11:27,599 | 4 | 115,0622 | |
| 4 | 115,0622 | |||
| 4 | 115,0622 | |||
| 16.01.2026 | 18:11:24,180 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:11:20,758 | 1 | 115,2103 | |
| 1 | 115,2103 | |||
| 1 | 115,2103 | |||
| 16.01.2026 | 18:11:17,244 | 3 | 115,2066 | |
| 3 | 115,2066 | |||
| 3 | 115,2066 | |||
| 16.01.2026 | 18:11:11,383 | 4 | 115,2076 | |
| 4 | 115,2076 | |||
| 4 | 115,2076 | |||
| 16.01.2026 | 18:11:01,140 | 1 | 115,2152 | |
| 1 | 115,2152 | |||
| 1 | 115,2152 | |||
| 16.01.2026 | 18:10:54,998 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:10:54,696 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:10:26,325 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 16.01.2026 | 18:10:25,523 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 16.01.2026 | 18:09:57,140 | 3 | 115,068 | |
| 3 | 115,068 | |||
| 3 | 115,068 | |||
| 16.01.2026 | 18:09:39,929 | 1 | 115,1973 | |
| 1 | 115,1973 | |||
| 1 | 115,1973 | |||
| 16.01.2026 | 18:09:35,205 | 1 | 115,0714 | |
| 1 | 115,0714 | |||
| 1 | 115,0714 | |||
| 16.01.2026 | 18:09:35,103 | 2 | 115,1982 | |
| 2 | 115,1982 | |||
| 2 | 115,1982 | |||
| 16.01.2026 | 18:09:16,489 | 2 | 115,2031 | |
| 2 | 115,2031 | |||
| 2 | 115,2031 | |||
| 16.01.2026 | 18:09:07,430 | 5 | 115,2016 | |
| 5 | 115,2016 | |||
| 5 | 115,2016 | |||
| 16.01.2026 | 18:08:46,106 | 1 | 115,2026 | |
| 1 | 115,2026 | |||
| 1 | 115,2026 | |||
| 16.01.2026 | 18:08:37,043 | 3 | 115,2102 | |
| 3 | 115,2102 | |||
| 3 | 115,2102 | |||
| 16.01.2026 | 18:08:24,666 | 1 | 115,2419 | |
| 1 | 115,2419 | |||
| 1 | 115,2419 | |||
| 16.01.2026 | 18:08:11,294 | 1 | 115,2487 | |
| 1 | 115,2487 | |||
| 1 | 115,2487 | |||
| 16.01.2026 | 18:07:44,426 | 4 | 115,2546 | |
| 4 | 115,2546 | |||
| 4 | 115,2546 | |||
| 16.01.2026 | 18:07:40,409 | 1 | 115,1242 | |
| 1 | 115,1242 | |||
| 1 | 115,1242 | |||
| 16.01.2026 | 18:06:58,950 | 3 | 115,1148 | |
| 3 | 115,1148 | |||
| 3 | 115,1148 | |||
| 16.01.2026 | 18:06:28,754 | 3 | 115,2422 | |
| 3 | 115,2422 | |||
| 3 | 115,2422 | |||
| 16.01.2026 | 18:06:22,420 | 1 | 115,2403 | |
| 1 | 115,2403 | |||
| 1 | 115,2403 | |||
| 16.01.2026 | 18:05:33,208 | 2 | 115,2494 | |
| 2 | 115,2494 | |||
| 2 | 115,2494 | |||
| 16.01.2026 | 18:05:26,774 | 4 | 115,1133 | |
| 1 | 115,1133 | |||
| 4 | 115,1133 | |||
| 3 | 115,1133 | |||
| 16.01.2026 | 18:05:25,870 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 18:05:15,911 | 27 | 115,2298 | |
| 27 | 115,2298 | |||
| 27 | 115,2298 | |||
| 16.01.2026 | 18:05:13,901 | 1 | 115,2267 | |
| 1 | 115,2267 | |||
| 1 | 115,2267 | |||
| 16.01.2026 | 18:05:08,360 | 1 | 115,2267 | |
| 1 | 115,2267 | |||
| 1 | 115,2267 | |||
| 16.01.2026 | 18:05:05,445 | 9 | 115,2298 | |
| 9 | 115,2298 | |||
| 9 | 115,2298 | |||
| 16.01.2026 | 18:05:00,016 | 1 | 115,2181 | |
| 1 | 115,2181 | |||
| 1 | 115,2181 | |||
| 16.01.2026 | 18:04:55,590 | 2 | 115,2056 | |
| 2 | 115,2056 | |||
| 2 | 115,2056 | |||
| 16.01.2026 | 18:04:14,322 | 1 | 115,2177 | |
| 1 | 115,2177 | |||
| 1 | 115,2177 | |||
| 16.01.2026 | 18:04:13,213 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 18:04:13,115 | 2 | 115,2167 | |
| 2 | 115,2167 | |||
| 2 | 115,2167 | |||
| 16.01.2026 | 18:03:58,420 | 6 | 115,1074 | |
| 6 | 115,1074 | |||
| 6 | 115,1074 | |||
| 16.01.2026 | 18:03:40,913 | 3 | 115,2228 | |
| 3 | 115,2228 | |||
| 3 | 115,2228 | |||
| 16.01.2026 | 18:03:33,865 | 1 | 115,2152 | |
| 1 | 115,2152 | |||
| 1 | 115,2152 | |||
| 16.01.2026 | 18:03:26,515 | 1 | 115,2284 | |
| 1 | 115,2284 | |||
| 1 | 115,2284 | |||
| 16.01.2026 | 18:03:24,315 | 1 | 115,1053 | |
| 1 | 115,1053 | |||
| 1 | 115,1053 | |||
| 16.01.2026 | 18:03:22,796 | 1 | 115,2331 | |
| 1 | 115,2331 | |||
| 1 | 115,2331 | |||
| 16.01.2026 | 18:03:21,085 | 4 | 115,2347 | |
| 4 | 115,2347 | |||
| 4 | 115,2347 | |||
| 16.01.2026 | 18:03:14,637 | 2 | 115,2297 | |
| 2 | 115,2297 | |||
| 2 | 115,2297 | |||
| 16.01.2026 | 18:02:53,196 | 1 | 115,2194 | |
| 1 | 115,2194 | |||
| 1 | 115,2194 | |||
| 16.01.2026 | 18:02:49,579 | 1 | 115,2213 | |
| 1 | 115,2213 | |||
| 1 | 115,2213 | |||
| 16.01.2026 | 18:02:25,701 | 11 | 115,2172 | |
| 11 | 115,2172 | |||
| 11 | 115,2172 | |||
| 16.01.2026 | 18:01:59,970 | 1 | 115,2172 | |
| 1 | 115,2172 | |||
| 1 | 115,2172 | |||
| 16.01.2026 | 18:01:54,138 | 2 | 115,2131 | |
| 2 | 115,2131 | |||
| 2 | 115,2131 | |||
| 16.01.2026 | 18:01:52,520 | 2 | 115,0806 | |
| 2 | 115,0806 | |||
| 2 | 115,0806 | |||
| 16.01.2026 | 18:01:15,294 | 1 | 115,2022 | |
| 1 | 115,2022 | |||
| 1 | 115,2022 | |||
| 16.01.2026 | 18:01:11,874 | 32 | 115,079 | |
| 32 | 115,079 | |||
| 32 | 115,079 | |||
| 16.01.2026 | 18:00:56,978 | 3 | 115,0854 | |
| 3 | 115,0854 | |||
| 3 | 115,0854 | |||
| 16.01.2026 | 18:00:51,646 | 1 | 115,2183 | |
| 1 | 115,2183 | |||
| 1 | 115,2183 | |||
| 16.01.2026 | 18:00:35,442 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:00:34,989 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:00:26,384 | 3 | 115,0955 | |
| 3 | 115,0955 | |||
| 3 | 115,0955 | |||
| 16.01.2026 | 18:00:25,478 | 1 | 115,2223 | |
| 1 | 115,2223 | |||
| 1 | 115,2223 | |||
| 16.01.2026 | 18:00:25,379 | 2 | 115,2223 | |
| 2 | 115,2223 | |||
| 2 | 115,2223 | |||
| 16.01.2026 | 17:59:57,205 | 1 | 115,2294 | |
| 1 | 115,2294 | |||
| 1 | 115,2294 | |||
| 16.01.2026 | 17:59:45,634 | 2 | 115,2219 | |
| 2 | 115,2219 | |||
| 2 | 115,2219 | |||
| 16.01.2026 | 17:59:39,086 | 2 | 115,2279 | |
| 2 | 115,2279 | |||
| 2 | 115,2279 | |||
| 16.01.2026 | 17:59:25,812 | 1 | 115,2243 | |
| 1 | 115,2243 | |||
| 1 | 115,2243 | |||
| 16.01.2026 | 17:59:12,827 | 1 | 115,2192 | |
| 1 | 115,2192 | |||
| 1 | 115,2192 | |||
| 16.01.2026 | 17:59:11,721 | 4 | 115,0996 | |
| 4 | 115,0996 | |||
| 4 | 115,0996 | |||
| 16.01.2026 | 17:59:08,001 | 12 | 115,2299 | |
| 12 | 115,2299 | |||
| 12 | 115,2299 | |||
| 16.01.2026 | 17:58:52,804 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 17:58:28,356 | 2 | 115,2282 | |
| 2 | 115,2282 | |||
| 2 | 115,2282 | |||
| 16.01.2026 | 17:58:03,284 | 1 | 115,2218 | |
| 1 | 115,2218 | |||
| 1 | 115,2218 | |||
| 16.01.2026 | 17:57:25,436 | 1 | 115,0455 | |
| 1 | 115,0455 | |||
| 1 | 115,0455 | |||
| 16.01.2026 | 17:56:57,755 | 2 | 115,0372 | |
| 2 | 115,0372 | |||
| 2 | 115,0372 | |||
| 16.01.2026 | 17:56:34,613 | 1 | 115,0524 | |
| 1 | 115,0524 | |||
| 1 | 115,0524 | |||
| 16.01.2026 | 17:56:28,481 | 3 | 115,0534 | |
| 3 | 115,0534 | |||
| 3 | 115,0534 | |||
| 16.01.2026 | 17:56:07,847 | 4 | 115,2037 | |
| 4 | 115,2037 | |||
| 4 | 115,2037 | |||
| 16.01.2026 | 17:55:28,309 | 1 | 115,2595 | |
| 1 | 115,2595 | |||
| 1 | 115,2595 | |||
| 16.01.2026 | 17:55:16,128 | 2 | 115,2328 | |
| 2 | 115,2328 | |||
| 2 | 115,2328 | |||
| 16.01.2026 | 17:55:12,809 | 1 | 115,2425 | |
| 1 | 115,2425 | |||
| 1 | 115,2425 | |||
| 16.01.2026 | 17:55:07,673 | 5 | 115,245 | |
| 5 | 115,245 | |||
| 5 | 115,245 | |||
| 16.01.2026 | 17:54:47,046 | 28 | 115,1219 | |
| 28 | 115,1219 | |||
| 28 | 115,1219 | |||
| 16.01.2026 | 17:54:46,535 | 5 | 115,25 | |
| 5 | 115,25 | |||
| 5 | 115,25 | |||
| 16.01.2026 | 17:54:39,195 | 2 | 115,2636 | |
| 2 | 115,2636 | |||
| 2 | 115,2636 | |||
| 16.01.2026 | 17:53:26,854 | 3 | 115,1439 | |
| 3 | 115,1439 | |||
| 3 | 115,1439 | |||
| 16.01.2026 | 17:53:23,533 | 1 | 115,1429 | |
| 1 | 115,1429 | |||
| 1 | 115,1429 | |||
| 16.01.2026 | 17:53:23,431 | 2 | 115,2773 | |
| 2 | 115,2773 | |||
| 2 | 115,2773 | |||
| 16.01.2026 | 17:53:07,232 | 2 | 115,2766 | |
| 2 | 115,2766 | |||
| 2 | 115,2766 | |||
| 16.01.2026 | 17:53:02,498 | 1 | 115,2792 | |
| 1 | 115,2792 | |||
| 1 | 115,2792 | |||
| 16.01.2026 | 17:52:55,057 | 1 | 115,2713 | |
| 1 | 115,2713 | |||
| 1 | 115,2713 | |||
| 16.01.2026 | 17:52:30,706 | 1 | 115,2822 | |
| 1 | 115,2822 | |||
| 1 | 115,2822 | |||
| 16.01.2026 | 17:52:24,904 | 18 | 115,2698 | |
| 18 | 115,2698 | |||
| 18 | 115,2698 | |||
| 16.01.2026 | 17:52:03,142 | 1 | 115,1516 | |
| 1 | 115,1516 | |||
| 1 | 115,1516 | |||
| 16.01.2026 | 17:51:56,201 | 5 | 115,281 | |
| 5 | 115,281 | |||
| 5 | 115,281 | |||
| 16.01.2026 | 17:51:28,331 | 3 | 115,1622 | |
| 3 | 115,1622 | |||
| 3 | 115,1622 | |||
| 16.01.2026 | 17:50:54,932 | 18 | 115,3143 | |
| 18 | 115,3143 | |||
| 18 | 115,3143 | |||
| 16.01.2026 | 17:50:18,881 | 3 | 115,2921 | |
| 3 | 115,2921 | |||
| 3 | 115,2921 | |||
| 16.01.2026 | 17:50:17,473 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 16.01.2026 | 17:49:57,949 | 1 | 115,2784 | |
| 1 | 115,2784 | |||
| 1 | 115,2784 | |||
| 16.01.2026 | 17:49:33,391 | 1 | 115,2514 | |
| 1 | 115,2514 | |||
| 1 | 115,2514 | |||
| 16.01.2026 | 17:49:27,150 | 2 | 115,2397 | |
| 2 | 115,2397 | |||
| 2 | 115,2397 | |||
| 16.01.2026 | 17:49:19,602 | 1 | 115,2265 | |
| 1 | 115,2265 | |||
| 1 | 115,2265 | |||
| 16.01.2026 | 17:49:10,446 | 1 | 115,2303 | |
| 1 | 115,2303 | |||
| 1 | 115,2303 | |||
| 16.01.2026 | 17:49:01,795 | 9 | 115,2349 | |
| 9 | 115,2349 | |||
| 9 | 115,2349 | |||
| 16.01.2026 | 17:48:56,952 | 4 | 115,1163 | |
| 4 | 115,1163 | |||
| 4 | 115,1163 | |||
| 16.01.2026 | 17:48:56,243 | 6 | 115,1143 | |
| 6 | 115,1143 | |||
| 6 | 115,1143 | |||
| 16.01.2026 | 17:48:44,770 | 1 | 115,2555 | |
| 1 | 115,2555 | |||
| 1 | 115,2555 | |||
| 16.01.2026 | 17:48:34,206 | 5 | 115,2529 | |
| 5 | 115,2529 | |||
| 5 | 115,2529 | |||
| 16.01.2026 | 17:48:09,547 | 1 | 115,2529 | |
| 1 | 115,2529 | |||
| 1 | 115,2529 | |||
| 16.01.2026 | 17:48:07,534 | 1 | 115,2458 | |
| 1 | 115,2458 | |||
| 1 | 115,2458 | |||
| 16.01.2026 | 17:47:58,980 | 1 | 115,1219 | |
| 1 | 115,1219 | |||
| 1 | 115,1219 | |||
| 16.01.2026 | 17:47:53,704 | 9 | 115,2454 | |
| 9 | 115,2454 | |||
| 9 | 115,2454 | |||
| 16.01.2026 | 17:47:53,649 | 1 | 115,2454 | |
| 1 | 115,2454 | |||
| 1 | 115,2454 | |||
| 16.01.2026 | 17:47:35,336 | 1 | 115,267 | |
| 1 | 115,267 | |||
| 1 | 115,267 | |||
| 16.01.2026 | 17:47:28,393 | 3 | 115,1417 | |
| 3 | 115,1417 | |||
| 3 | 115,1417 | |||
| 16.01.2026 | 17:47:18,431 | 4 | 115,2711 | |
| 4 | 115,2711 | |||
| 4 | 115,2711 | |||
| 16.01.2026 | 17:45:51,388 | 1 | 115,2914 | |
| 1 | 115,2914 | |||
| 1 | 115,2914 | |||
| 16.01.2026 | 17:45:41,018 | 1 | 115,3037 | |
| 1 | 115,3037 | |||
| 1 | 115,3037 | |||
| 16.01.2026 | 17:45:40,816 | 5 | 115,3037 | |
| 5 | 115,3037 | |||
| 5 | 115,3037 | |||
| 16.01.2026 | 17:45:31,464 | 27 | 115,1707 | |
| 27 | 115,1707 | |||
| 27 | 115,1707 | |||
| 16.01.2026 | 17:45:30,962 | 1 | 115,2975 | |
| 1 | 115,2975 | |||
| 1 | 115,2975 | |||
| 16.01.2026 | 17:44:51,918 | 1 | 115,2653 | |
| 1 | 115,2653 | |||
| 1 | 115,2653 | |||
| 16.01.2026 | 17:44:35,310 | 1 | 115,2712 | |
| 1 | 115,2712 | |||
| 1 | 115,2712 | |||
| 16.01.2026 | 17:44:27,664 | 3 | 115,1431 | |
| 3 | 115,1431 | |||
| 3 | 115,1431 | |||
| 16.01.2026 | 17:44:19,517 | 12 | 115,2724 | |
| 12 | 115,2724 | |||
| 12 | 115,2724 | |||
| 16.01.2026 | 17:44:13,179 | 1 | 115,2729 | |
| 1 | 115,2729 | |||
| 1 | 115,2729 | |||
| 16.01.2026 | 17:43:48,630 | 1 | 115,2666 | |
| 1 | 115,2666 | |||
| 1 | 115,2666 | |||
| 16.01.2026 | 17:43:48,126 | 157 | 115,2666 | |
| 157 | 115,2666 | |||
| 157 | 115,2666 | |||
| 16.01.2026 | 17:43:35,645 | 1 | 115,2643 | |
| 1 | 115,2643 | |||
| 1 | 115,2643 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:53:03
Letzte Aktualisierung:
16.01.2026 @ 21:53:03