Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
542
512,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 18:53:53,943 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 12 | 512,00 | |||
| 5 | 512,00 | |||
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 18:53:35,303 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 20.08.2026 | 18:52:10,706 | 5 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 2 | 511,80 | |||
| 5 | 511,80 | |||
| 20.08.2026 | 18:51:47,677 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 18:48:05,162 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 18:47:48,045 | 90 | 510,20 | |
| 90 | 510,20 | |||
| 90 | 510,20 | |||
| 20.08.2026 | 18:47:42,984 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 20.08.2026 | 18:47:37,311 | 42 | 509,80 | |
| 8 | 509,80 | |||
| 34 | 509,80 | |||
| 42 | 509,80 | |||
| 20.08.2026 | 18:47:28,381 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 18:47:27,654 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 20.08.2026 | 18:46:59,234 | 39 | 510,00 | |
| 39 | 510,00 | |||
| 39 | 510,00 | |||
| 20.08.2026 | 18:46:53,580 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 20.08.2026 | 18:46:51,111 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 20.08.2026 | 18:46:50,714 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 18:46:19,696 | 30 | 510,40 | |
| 25 | 510,40 | |||
| 30 | 510,40 | |||
| 1 | 510,40 | |||
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 18:42:36,651 | 10 | 511,80 | |
| 2 | 511,80 | |||
| 5 | 511,80 | |||
| 10 | 511,80 | |||
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 20.08.2026 | 18:37:40,279 | 198 | 509,20 | |
| 40 | 509,20 | |||
| 10 | 509,20 | |||
| 132 | 509,20 | |||
| 198 | 509,20 | |||
| 1 | 509,20 | |||
| 4 | 509,20 | |||
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 5 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 18:37:23,289 | 52 | 511,20 | |
| 52 | 511,20 | |||
| 10 | 511,20 | |||
| 40 | 511,20 | |||
| 2 | 511,20 | |||
| 20.08.2026 | 18:34:48,977 | 17 | 511,40 | |
| 1 | 511,40 | |||
| 10 | 511,40 | |||
| 17 | 511,40 | |||
| 1 | 511,40 | |||
| 5 | 511,40 | |||
| 20.08.2026 | 18:31:56,111 | 10 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 3 | 513,00 | |||
| 10 | 513,00 | |||
| 20.08.2026 | 18:31:17,655 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 20.08.2026 | 18:29:06,781 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 20.08.2026 | 18:28:42,917 | 115 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 115 | 511,00 | |||
| 99 | 511,00 | |||
| 1 | 511,00 | |||
| 20.08.2026 | 18:28:39,285 | 44 | 512,00 | |
| 40 | 512,00 | |||
| 44 | 512,00 | |||
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 18:27:57,537 | 41 | 512,80 | |
| 2 | 512,80 | |||
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 10 | 512,80 | |||
| 1 | 512,80 | |||
| 2 | 512,80 | |||
| 41 | 512,80 | |||
| 22 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 18:24:12,310 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 20.08.2026 | 18:21:01,281 | 17 | 514,20 | |
| 12 | 514,20 | |||
| 1 | 514,20 | |||
| 17 | 514,20 | |||
| 2 | 514,20 | |||
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 18:19:17,015 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 20.08.2026 | 18:18:41,638 | 30 | 513,80 | |
| 10 | 513,80 | |||
| 1 | 513,80 | |||
| 14 | 513,80 | |||
| 30 | 513,80 | |||
| 5 | 513,80 | |||
| 20.08.2026 | 18:17:18,903 | 50 | 513,00 | |
| 36 | 513,00 | |||
| 1 | 513,00 | |||
| 50 | 513,00 | |||
| 10 | 513,00 | |||
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 20.08.2026 | 18:14:19,663 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 20.08.2026 | 18:05:00,809 | 14 | 513,80 | |
| 2 | 513,80 | |||
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 10 | 513,80 | |||
| 14 | 513,80 | |||
| 20.08.2026 | 18:03:21,881 | 8 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 8 | 513,20 | |||
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 20.08.2026 | 18:01:37,824 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 20.08.2026 | 18:00:21,703 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 20.08.2026 | 18:00:20,333 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 20.08.2026 | 17:58:38,991 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 17:58:20,503 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 20.08.2026 | 17:57:13,982 | 40 | 514,20 | |
| 2 | 514,20 | |||
| 37 | 514,20 | |||
| 1 | 514,20 | |||
| 40 | 514,20 | |||
| 20.08.2026 | 17:53:45,130 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 20.08.2026 | 17:42:55,217 | 2 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 2 | 514,00 | |||
| 20.08.2026 | 17:38:20,065 | 20 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17 | 512,40 | |||
| 20 | 512,40 | |||
| 1 | 512,40 | |||
| 20.08.2026 | 17:37:31,920 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 20.08.2026 | 17:37:02,425 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 20.08.2026 | 17:36:19,036 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 20.08.2026 | 17:36:13,045 | 24 | 514,00 | |
| 24 | 514,00 | |||
| 16 | 514,00 | |||
| 8 | 514,00 | |||
| 20.08.2026 | 17:35:53,953 | 5 | 514,00 | |
| 4 | 514,00 | |||
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 4 | 514,00 | |||
| 20.08.2026 | 17:31:35,085 | 30 | 513,80 | |
| 30 | 513,80 | |||
| 30 | 513,80 | |||
| 20.08.2026 | 17:26:11,568 | 19 | 513,00 | |
| 19 | 513,00 | |||
| 19 | 513,00 | |||
| 20.08.2026 | 17:25:33,921 | 61 | 513,00 | |
| 1 | 513,00 | |||
| 61 | 513,00 | |||
| 60 | 513,00 | |||
| 20.08.2026 | 17:24:39,743 | 60 | 513,20 | |
| 60 | 513,20 | |||
| 60 | 513,20 | |||
| 20.08.2026 | 17:24:06,675 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 20.08.2026 | 17:22:43,948 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 20.08.2026 | 17:21:39,464 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 60 | 513,40 | |||
| 20.08.2026 | 17:21:31,361 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 20.08.2026 | 17:20:48,251 | 5 | 513,60 | |
| 5 | 513,60 | |||
| 5 | 513,60 | |||
| 20.08.2026 | 17:20:02,602 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 20.08.2026 | 17:18:39,392 | 60 | 513,60 | |
| 60 | 513,60 | |||
| 60 | 513,60 | |||
| 20.08.2026 | 17:16:53,256 | 18 | 513,60 | |
| 18 | 513,60 | |||
| 18 | 513,60 | |||
| 20.08.2026 | 17:16:24,468 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 20.08.2026 | 17:13:42,560 | 6 | 513,60 | |
| 6 | 513,60 | |||
| 6 | 513,60 | |||
| 20.08.2026 | 17:13:33,994 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 20.08.2026 | 17:13:08,232 | 6 | 513,80 | |
| 6 | 513,80 | |||
| 6 | 513,80 | |||
| 20.08.2026 | 17:12:35,547 | 13 | 513,80 | |
| 13 | 513,80 | |||
| 13 | 513,80 | |||
| 20.08.2026 | 17:12:03,465 | 60 | 514,00 | |
| 60 | 514,00 | |||
| 60 | 514,00 | |||
| 20.08.2026 | 17:09:03,012 | 60 | 514,00 | |
| 10 | 514,00 | |||
| 50 | 514,00 | |||
| 60 | 514,00 | |||
| 20.08.2026 | 17:08:24,944 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 20.08.2026 | 17:07:18,920 | 25 | 514,00 | |
| 25 | 514,00 | |||
| 1 | 514,00 | |||
| 24 | 514,00 | |||
| 20.08.2026 | 17:05:59,766 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 20.08.2026 | 17:05:58,971 | 30 | 513,60 | |
| 30 | 513,60 | |||
| 30 | 513,60 | |||
| 20.08.2026 | 17:05:13,830 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 48 | 513,40 | |||
| 12 | 513,40 | |||
| 20.08.2026 | 17:02:00,503 | 60 | 513,20 | |
| 60 | 513,20 | |||
| 60 | 513,20 | |||
| 20.08.2026 | 17:01:48,165 | 80 | 513,20 | |
| 80 | 513,20 | |||
| 80 | 513,20 | |||
| 20.08.2026 | 17:01:13,394 | 60 | 513,20 | |
| 60 | 513,20 | |||
| 60 | 513,20 | |||
| 20.08.2026 | 17:00:54,909 | 60 | 513,20 | |
| 60 | 513,20 | |||
| 60 | 513,20 | |||
| 20.08.2026 | 16:57:54,220 | 40 | 513,20 | |
| 40 | 513,20 | |||
| 40 | 513,20 | |||
| 20.08.2026 | 16:57:47,303 | 37 | 513,00 | |
| 1 | 513,00 | |||
| 37 | 513,00 | |||
| 36 | 513,00 | |||
| 20.08.2026 | 16:54:02,292 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 20.08.2026 | 16:52:17,133 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 20.08.2026 | 16:52:13,889 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 20.08.2026 | 16:50:39,964 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 20.08.2026 | 16:50:09,663 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 20.08.2026 | 16:49:17,111 | 40 | 512,40 | |
| 40 | 512,40 | |||
| 40 | 512,40 | |||
| 20.08.2026 | 16:45:35,357 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 20.08.2026 | 16:42:59,599 | 48 | 512,20 | |
| 48 | 512,20 | |||
| 48 | 512,20 | |||
| 20.08.2026 | 16:39:44,293 | 40 | 512,00 | |
| 40 | 512,00 | |||
| 40 | 512,00 | |||
| 20.08.2026 | 16:33:57,487 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 20.08.2026 | 16:29:40,835 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 20.08.2026 | 16:28:27,549 | 9 | 512,00 | |
| 9 | 512,00 | |||
| 9 | 512,00 | |||
| 20.08.2026 | 16:23:59,309 | 27 | 511,80 | |
| 27 | 511,80 | |||
| 27 | 511,80 | |||
| 20.08.2026 | 16:23:00,747 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 16:13:32,720 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 20.08.2026 | 16:11:15,728 | 8 | 512,40 | |
| 8 | 512,40 | |||
| 8 | 512,40 | |||
| 20.08.2026 | 16:11:12,126 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 20.08.2026 | 16:10:40,522 | 8 | 512,40 | |
| 8 | 512,40 | |||
| 8 | 512,40 | |||
| 20.08.2026 | 16:09:53,698 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 16:07:31,338 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 20.08.2026 | 16:06:23,556 | 9 | 512,60 | |
| 9 | 512,60 | |||
| 9 | 512,60 | |||
| 20.08.2026 | 16:04:17,150 | 12 | 512,60 | |
| 12 | 512,60 | |||
| 12 | 512,60 | |||
| 20.08.2026 | 16:03:25,222 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 20.08.2026 | 16:03:10,283 | 36 | 512,60 | |
| 36 | 512,60 | |||
| 36 | 512,60 | |||
| 20.08.2026 | 16:01:35,864 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 20.08.2026 | 16:00:29,736 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 20.08.2026 | 16:00:07,636 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 20.08.2026 | 16:00:05,142 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 16:00:03,422 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 20.08.2026 | 15:59:45,754 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 20.08.2026 | 15:56:32,944 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 20.08.2026 | 15:55:30,448 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 20.08.2026 | 15:55:28,790 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 20.08.2026 | 15:53:36,549 | 60 | 512,20 | |
| 60 | 512,20 | |||
| 60 | 512,20 | |||
| 20.08.2026 | 15:53:17,754 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 20.08.2026 | 15:53:15,444 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 20.08.2026 | 15:52:12,197 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 20.08.2026 | 15:51:30,768 | 45 | 512,60 | |
| 45 | 512,60 | |||
| 45 | 512,60 | |||
| 20.08.2026 | 15:50:51,765 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 20.08.2026 | 15:49:41,311 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 20.08.2026 | 15:49:28,330 | 36 | 512,40 | |
| 36 | 512,40 | |||
| 36 | 512,40 | |||
| 20.08.2026 | 15:48:43,184 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 20.08.2026 | 15:48:35,573 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 20.08.2026 | 15:47:29,453 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 20.08.2026 | 15:47:22,650 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 20.08.2026 | 15:47:22,539 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 20.08.2026 | 15:46:38,949 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 20.08.2026 | 15:45:49,362 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 15:39:16,101 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 | |||
| 20.08.2026 | 15:37:04,639 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 15:36:53,182 | 52 | 510,60 | |
| 52 | 510,60 | |||
| 52 | 510,60 | |||
| 20.08.2026 | 15:36:33,827 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 20.08.2026 | 15:36:28,465 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 15:35:01,447 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 20.08.2026 | 15:33:55,871 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 15:33:12,329 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 20.08.2026 | 15:33:09,719 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 15:32:52,498 | 25 | 510,80 | |
| 25 | 510,80 | |||
| 25 | 510,80 | |||
| 20.08.2026 | 15:32:17,878 | 39 | 511,00 | |
| 39 | 511,00 | |||
| 39 | 511,00 | |||
| 20.08.2026 | 15:30:32,843 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 20.08.2026 | 15:28:42,357 | 32 | 511,00 | |
| 32 | 511,00 | |||
| 32 | 511,00 | |||
| 20.08.2026 | 15:28:16,568 | 19 | 511,20 | |
| 19 | 511,20 | |||
| 19 | 511,20 | |||
| 20.08.2026 | 15:25:21,811 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 20.08.2026 | 15:25:18,235 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 15:25:03,726 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 15:24:01,469 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 20.08.2026 | 15:23:47,955 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 20.08.2026 | 15:23:04,868 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 15:21:50,769 | 3 | 511,00 | |
| 2 | 511,00 | |||
| 1 | 511,00 | |||
| 3 | 511,00 | |||
| 20.08.2026 | 15:21:21,568 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 15:20:13,878 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 15:19:48,542 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 15:18:59,206 | 9 | 510,20 | |
| 9 | 510,20 | |||
| 9 | 510,20 | |||
| 20.08.2026 | 15:17:29,921 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 15:17:20,639 | 7 | 510,20 | |
| 7 | 510,20 | |||
| 7 | 510,20 | |||
| 20.08.2026 | 15:16:54,705 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 15:14:31,127 | 40 | 510,20 | |
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 20.08.2026 | 15:13:03,841 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 15:11:37,900 | 50 | 510,40 | |
| 50 | 510,40 | |||
| 50 | 510,40 | |||
| 20.08.2026 | 15:11:31,477 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 15:08:04,775 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 15:07:00,472 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 20.08.2026 | 15:05:25,316 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 15:04:20,081 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 15:04:12,830 | 9 | 510,60 | |
| 9 | 510,60 | |||
| 9 | 510,60 | |||
| 20.08.2026 | 15:00:50,342 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 20.08.2026 | 15:00:13,214 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 20.08.2026 | 14:56:56,430 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 20.08.2026 | 14:53:43,220 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 14:51:27,534 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 14:51:15,722 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 14:50:28,149 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 14:50:01,783 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 14:49:04,809 | 29 | 510,60 | |
| 29 | 510,60 | |||
| 29 | 510,60 | |||
| 20.08.2026 | 14:48:44,046 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 14:48:00,808 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 20.08.2026 | 14:47:19,655 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 20.08.2026 | 14:45:48,205 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 20.08.2026 | 14:44:33,407 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 20.08.2026 | 14:43:50,350 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 14:42:57,070 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 14:41:25,117 | 54 | 510,40 | |
| 54 | 510,40 | |||
| 54 | 510,40 | |||
| 20.08.2026 | 14:40:05,811 | 30 | 510,40 | |
| 30 | 510,40 | |||
| 30 | 510,40 | |||
| 20.08.2026 | 14:38:33,784 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 14:38:33,661 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 14:38:17,975 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 20.08.2026 | 14:36:08,937 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 20.08.2026 | 14:35:36,850 | 39 | 510,20 | |
| 39 | 510,20 | |||
| 39 | 510,20 | |||
| 20.08.2026 | 14:29:52,131 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 20.08.2026 | 14:28:59,114 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 14:26:50,255 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 14:24:11,506 | 26 | 510,00 | |
| 26 | 510,00 | |||
| 26 | 510,00 | |||
| 20.08.2026 | 14:19:50,235 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 20.08.2026 | 14:19:30,010 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 14:19:25,116 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 20.08.2026 | 14:16:27,756 | 21 | 510,00 | |
| 1 | 510,00 | |||
| 21 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 14:16:15,463 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 14:15:39,713 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 20.08.2026 | 14:15:24,707 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 20.08.2026 | 14:13:36,532 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 14:12:33,052 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 | |||
| 20.08.2026 | 14:12:28,100 | 5 | 511,00 | |
| 1 | 511,00 | |||
| 4 | 511,00 | |||
| 5 | 511,00 | |||
| 20.08.2026 | 14:12:22,256 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 20.08.2026 | 14:09:05,787 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 20.08.2026 | 14:09:05,716 | 48 | 510,20 | |
| 48 | 510,20 | |||
| 2 | 510,20 | |||
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 21 | 510,20 | |||
| 3 | 510,20 | |||
| 20.08.2026 | 14:08:54,066 | 65 | 510,20 | |
| 6 | 510,20 | |||
| 3 | 510,20 | |||
| 12 | 510,20 | |||
| 5 | 510,20 | |||
| 60 | 510,20 | |||
| 39 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 14:07:41,879 | 59 | 510,20 | |
| 10 | 510,20 | |||
| 6 | 510,20 | |||
| 8 | 510,20 | |||
| 35 | 510,20 | |||
| 59 | 510,20 | |||
| 20.08.2026 | 14:07:41,667 | 16 | 510,20 | |
| 6 | 510,20 | |||
| 16 | 510,20 | |||
| 2 | 510,20 | |||
| 8 | 510,20 | |||
| 20.08.2026 | 14:07:41,599 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 20.08.2026 | 14:07:39,875 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 14:07:39,733 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 14:04:19,021 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 20.08.2026 | 14:01:27,664 | 60 | 509,60 | |
| 60 | 509,60 | |||
| 60 | 509,60 | |||
| 20.08.2026 | 13:59:07,830 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 20.08.2026 | 13:58:00,104 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 13:57:19,304 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 13:46:57,078 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 20.08.2026 | 13:43:15,495 | 40 | 510,40 | |
| 40 | 510,40 | |||
| 40 | 510,40 | |||
| 20.08.2026 | 13:36:21,331 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 20.08.2026 | 13:30:52,140 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 20.08.2026 | 13:29:58,357 | 19 | 509,60 | |
| 19 | 509,60 | |||
| 19 | 509,60 | |||
| 20.08.2026 | 13:29:33,234 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 13:29:26,843 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 13:29:23,532 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 20.08.2026 | 13:26:26,704 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:26:08,833 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 13:25:44,900 | 9 | 510,00 | |
| 9 | 510,00 | |||
| 9 | 510,00 | |||
| 20.08.2026 | 13:25:10,445 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 13:24:19,261 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 20.08.2026 | 13:23:17,771 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 13:22:56,721 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 13:22:05,369 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:21:02,931 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 13:20:35,714 | 24 | 509,60 | |
| 24 | 509,60 | |||
| 24 | 509,60 | |||
| 20.08.2026 | 13:18:00,505 | 60 | 509,60 | |
| 60 | 509,60 | |||
| 45 | 509,60 | |||
| 15 | 509,60 | |||
| 20.08.2026 | 13:11:30,120 | 34 | 510,00 | |
| 34 | 510,00 | |||
| 34 | 510,00 | |||
| 20.08.2026 | 13:11:29,776 | 156 | 510,00 | |
| 96 | 510,00 | |||
| 156 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 13:11:25,588 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 13:08:29,338 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 13:08:12,757 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 13:07:27,799 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:03:58,077 | 40 | 510,20 | |
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 20.08.2026 | 13:03:22,637 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 13:02:42,605 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:02:24,584 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 20.08.2026 | 13:02:08,191 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 20.08.2026 | 13:00:53,536 | 40 | 510,80 | |
| 40 | 510,80 | |||
| 40 | 510,80 | |||
| 20.08.2026 | 13:00:43,502 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 12:59:59,593 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 20.08.2026 | 12:58:28,179 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 12:57:55,402 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 9 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:56:08,813 | 13 | 509,60 | |
| 13 | 509,60 | |||
| 13 | 509,60 | |||
| 20.08.2026 | 12:53:21,276 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 20.08.2026 | 12:51:16,093 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 12:49:37,594 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 20.08.2026 | 12:47:03,062 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 20.08.2026 | 12:44:21,483 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 20.08.2026 | 12:42:04,919 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 12:40:47,678 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:38:58,316 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 20.08.2026 | 12:38:23,664 | 12 | 509,20 | |
| 12 | 509,20 | |||
| 12 | 509,20 | |||
| 20.08.2026 | 12:35:16,197 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 20.08.2026 | 12:33:29,423 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 12:33:27,331 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 20.08.2026 | 12:33:20,741 | 15 | 509,40 | |
| 15 | 509,40 | |||
| 15 | 509,40 | |||
| 20.08.2026 | 12:33:02,773 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 12:32:12,424 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 20.08.2026 | 12:30:22,413 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 20.08.2026 | 12:29:59,037 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 20.08.2026 | 12:28:14,316 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 12:23:48,971 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 20.08.2026 | 12:23:23,522 | 15 | 509,80 | |
| 15 | 509,80 | |||
| 15 | 509,80 | |||
| 20.08.2026 | 12:23:03,501 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 20.08.2026 | 12:20:04,528 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:19:01,192 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 20.08.2026 | 12:14:50,403 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 20.08.2026 | 12:14:32,568 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:14:24,917 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 20.08.2026 | 12:13:05,325 | 144 | 508,60 | |
| 84 | 508,60 | |||
| 60 | 508,60 | |||
| 144 | 508,60 | |||
| 20.08.2026 | 12:13:00,077 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:59,872 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:55,337 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:46,451 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:38,808 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 20.08.2026 | 12:11:52,902 | 60 | 508,40 | |
| 55 | 508,40 | |||
| 60 | 508,40 | |||
| 5 | 508,40 | |||
| 20.08.2026 | 12:11:52,500 | 25 | 509,00 | |
| 25 | 509,00 | |||
| 1 | 509,00 | |||
| 24 | 509,00 | |||
| 20.08.2026 | 12:11:29,008 | 8 | 509,20 | |
| 8 | 509,20 | |||
| 8 | 509,20 | |||
| 20.08.2026 | 12:11:28,962 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 20.08.2026 | 12:10:58,201 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 12:10:22,257 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 12:09:59,579 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 20.08.2026 | 12:07:34,834 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:07:17,645 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:06:35,273 | 49 | 510,00 | |
| 49 | 510,00 | |||
| 49 | 510,00 | |||
| 20.08.2026 | 12:05:01,058 | 40 | 510,40 | |
| 40 | 510,40 | |||
| 40 | 510,40 | |||
| 20.08.2026 | 12:04:00,323 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 12:01:36,276 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 12:01:36,020 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 20.08.2026 | 12:00:47,441 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 11:59:56,476 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 11:59:56,205 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 111,48 / Ask: 111,94
Umsatz: 49 599 TEUR -
Rheinmetall AG
Bid: 1 155,60
Ask: 1 156,60
Umsatz: 34 926 TEUR -
Micron Technology Inc.
Bid: 820,70 / Ask: 820,90
Umsatz: 32 201 TEUR -
BioNTech SE (ADRs)
Bid: 94,85 / Ask: 95,05
Umsatz: 27 053 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 24 043 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:55:40
Letzte Aktualisierung:
20.08.2026 @ 18:55:40