Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10425
6816
136,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 21:51:37,071 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 22.06.2026 | 21:51:34,101 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 22.06.2026 | 21:51:26,330 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 22.06.2026 | 21:51:22,752 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 22.06.2026 | 21:51:21,120 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 22.06.2026 | 21:51:20,376 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 22.06.2026 | 21:51:17,770 | 23 | 135,52 | |
| 23 | 135,52 | |||
| 23 | 135,52 | |||
| 22.06.2026 | 21:51:15,020 | 7 | 135,52 | |
| 2 | 135,52 | |||
| 5 | 135,52 | |||
| 7 | 135,52 | |||
| 22.06.2026 | 21:51:07,316 | 31 | 135,20 | |
| 31 | 135,20 | |||
| 31 | 135,20 | |||
| 22.06.2026 | 21:51:06,000 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 22.06.2026 | 21:51:05,737 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 22.06.2026 | 21:51:03,335 | 80 | 135,02 | |
| 80 | 135,02 | |||
| 80 | 135,02 | |||
| 22.06.2026 | 21:51:01,826 | 60 | 135,02 | |
| 60 | 135,02 | |||
| 60 | 135,02 | |||
| 22.06.2026 | 21:51:00,357 | 5 | 134,92 | |
| 5 | 134,92 | |||
| 4 | 134,92 | |||
| 1 | 134,92 | |||
| 22.06.2026 | 21:50:57,040 | 200 | 135,06 | |
| 200 | 135,06 | |||
| 200 | 135,06 | |||
| 22.06.2026 | 21:50:53,300 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 22.06.2026 | 21:50:53,136 | 85 | 135,06 | |
| 25 | 135,06 | |||
| 30 | 135,06 | |||
| 70 | 135,06 | |||
| 30 | 135,06 | |||
| 15 | 135,06 | |||
| 22.06.2026 | 21:50:29,060 | 1 765 | 135,00 | |
| 3 | 135,00 | |||
| 35 | 135,00 | |||
| 23 | 135,00 | |||
| 5 | 135,00 | |||
| 12 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 18 | 135,00 | |||
| 35 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 4 | 135,00 | |||
| 5 | 135,00 | |||
| 35 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 122 | 135,00 | |||
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 9 | 135,00 | |||
| 2 | 135,00 | |||
| 70 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 15 | 135,00 | |||
| 7 | 135,00 | |||
| 15 | 135,00 | |||
| 70 | 135,00 | |||
| 70 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 6 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 3 | 135,00 | |||
| 8 | 135,00 | |||
| 100 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 12 | 135,00 | |||
| 8 | 135,00 | |||
| 15 | 135,00 | |||
| 37 | 135,00 | |||
| 14 | 135,00 | |||
| 4 | 135,00 | |||
| 5 | 135,00 | |||
| 80 | 135,00 | |||
| 1 | 135,00 | |||
| 13 | 135,00 | |||
| 100 | 135,00 | |||
| 20 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 80 | 135,00 | |||
| 31 | 135,00 | |||
| 1 | 135,00 | |||
| 38 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 1 134 | 135,00 | |||
| 20 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 250 | 135,00 | |||
| 1 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 4 | 135,00 | |||
| 3 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 1 | 135,00 | |||
| 45 | 135,00 | |||
| 9 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 50 | 135,00 | |||
| 1 | 135,00 | |||
| 14 | 135,00 | |||
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 2 | 135,00 | |||
| 15 | 135,00 | |||
| 8 | 135,00 | |||
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 29 | 135,00 | |||
| 11 | 135,00 | |||
| 1 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 22.06.2026 | 21:50:25,827 | 2 500 | 135,00 | |
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 9 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 2 500 | 135,00 | |||
| 50 | 135,00 | |||
| 60 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 25 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 7 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 6 | 135,00 | |||
| 7 | 135,00 | |||
| 1 | 135,00 | |||
| 6 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 25 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 4 | 135,00 | |||
| 75 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 20 | 135,00 | |||
| 3 | 135,00 | |||
| 1 | 135,00 | |||
| 6 | 135,00 | |||
| 14 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 30 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 35 | 135,00 | |||
| 5 | 135,00 | |||
| 40 | 135,00 | |||
| 100 | 135,00 | |||
| 74 | 135,00 | |||
| 6 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 3 | 135,00 | |||
| 1 | 135,00 | |||
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 5 | 135,00 | |||
| 50 | 135,00 | |||
| 4 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 17 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 80 | 135,00 | |||
| 9 | 135,00 | |||
| 5 | 135,00 | |||
| 31 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 74 | 135,00 | |||
| 3 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 40 | 135,00 | |||
| 3 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 150 | 135,00 | |||
| 37 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 3 | 135,00 | |||
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 12 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 8 | 135,00 | |||
| 70 | 135,00 | |||
| 40 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 29 | 135,00 | |||
| 100 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 6 | 135,00 | |||
| 20 | 135,00 | |||
| 8 | 135,00 | |||
| 14 | 135,00 | |||
| 2 | 135,00 | |||
| 30 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 22 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 22.06.2026 | 21:50:25,368 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 22.06.2026 | 21:50:25,070 | 110 | 135,02 | |
| 10 | 135,02 | |||
| 100 | 135,02 | |||
| 110 | 135,02 | |||
| 22.06.2026 | 21:50:25,001 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 22.06.2026 | 21:50:23,713 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 22.06.2026 | 21:50:23,089 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 22.06.2026 | 21:50:21,101 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 22.06.2026 | 21:50:20,989 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 22.06.2026 | 21:50:20,168 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 22.06.2026 | 21:50:16,813 | 220 | 135,32 | |
| 220 | 135,32 | |||
| 220 | 135,32 | |||
| 22.06.2026 | 21:50:16,680 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 22.06.2026 | 21:50:12,997 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 22.06.2026 | 21:50:10,525 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 22.06.2026 | 21:50:10,479 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 22.06.2026 | 21:50:07,276 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 22.06.2026 | 21:50:04,085 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 22.06.2026 | 21:49:57,747 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 22.06.2026 | 21:49:56,848 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 22.06.2026 | 21:49:50,713 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 22.06.2026 | 21:49:49,558 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 22.06.2026 | 21:49:40,815 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 22.06.2026 | 21:49:39,328 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 22.06.2026 | 21:49:26,776 | 13 | 135,60 | |
| 13 | 135,60 | |||
| 13 | 135,60 | |||
| 22.06.2026 | 21:49:24,684 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 22.06.2026 | 21:49:18,315 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:49:17,866 | 30 | 135,90 | |
| 30 | 135,90 | |||
| 30 | 135,90 | |||
| 22.06.2026 | 21:49:16,677 | 22 | 135,72 | |
| 22 | 135,72 | |||
| 22 | 135,72 | |||
| 22.06.2026 | 21:49:15,186 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 22.06.2026 | 21:49:08,770 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 22.06.2026 | 21:49:01,587 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 22.06.2026 | 21:48:58,800 | 50 | 135,48 | |
| 50 | 135,48 | |||
| 50 | 135,48 | |||
| 22.06.2026 | 21:48:43,468 | 68 | 135,20 | |
| 68 | 135,20 | |||
| 68 | 135,20 | |||
| 22.06.2026 | 21:48:34,508 | 200 | 135,16 | |
| 200 | 135,16 | |||
| 200 | 135,16 | |||
| 22.06.2026 | 21:48:34,388 | 800 | 135,26 | |
| 800 | 135,26 | |||
| 800 | 135,26 | |||
| 22.06.2026 | 21:48:34,327 | 16 | 135,16 | |
| 1 | 135,16 | |||
| 15 | 135,16 | |||
| 16 | 135,16 | |||
| 22.06.2026 | 21:48:22,519 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 22.06.2026 | 21:48:20,694 | 20 | 136,04 | |
| 20 | 136,04 | |||
| 20 | 136,04 | |||
| 22.06.2026 | 21:48:16,115 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 22.06.2026 | 21:48:15,437 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 22.06.2026 | 21:48:12,847 | 17 | 136,10 | |
| 17 | 136,10 | |||
| 17 | 136,10 | |||
| 22.06.2026 | 21:48:05,345 | 70 | 135,94 | |
| 70 | 135,94 | |||
| 70 | 135,94 | |||
| 22.06.2026 | 21:47:53,939 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 22.06.2026 | 21:47:53,831 | 27 | 135,28 | |
| 5 | 135,28 | |||
| 1 | 135,28 | |||
| 20 | 135,28 | |||
| 21 | 135,28 | |||
| 7 | 135,28 | |||
| 22.06.2026 | 21:47:53,693 | 43 | 135,50 | |
| 25 | 135,50 | |||
| 5 | 135,50 | |||
| 2 | 135,50 | |||
| 43 | 135,50 | |||
| 11 | 135,50 | |||
| 22.06.2026 | 21:47:53,587 | 70 | 135,60 | |
| 70 | 135,60 | |||
| 70 | 135,60 | |||
| 22.06.2026 | 21:47:53,492 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 22.06.2026 | 21:47:53,349 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 22.06.2026 | 21:47:52,315 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 22.06.2026 | 21:47:42,387 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 22.06.2026 | 21:47:42,161 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:47:41,547 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 22.06.2026 | 21:47:40,367 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 22.06.2026 | 21:47:29,445 | 23 | 135,82 | |
| 23 | 135,82 | |||
| 23 | 135,82 | |||
| 22.06.2026 | 21:47:28,753 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 22.06.2026 | 21:47:24,485 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 22.06.2026 | 21:47:22,183 | 44 | 135,66 | |
| 44 | 135,66 | |||
| 44 | 135,66 | |||
| 22.06.2026 | 21:47:21,380 | 70 | 135,82 | |
| 70 | 135,82 | |||
| 70 | 135,82 | |||
| 22.06.2026 | 21:47:19,621 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 22.06.2026 | 21:47:13,230 | 111 | 135,80 | |
| 111 | 135,80 | |||
| 100 | 135,80 | |||
| 11 | 135,80 | |||
| 22.06.2026 | 21:47:12,018 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 22.06.2026 | 21:47:08,226 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 22.06.2026 | 21:47:04,279 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 22.06.2026 | 21:47:01,860 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 22.06.2026 | 21:46:47,898 | 200 | 136,02 | |
| 200 | 136,02 | |||
| 200 | 136,02 | |||
| 22.06.2026 | 21:46:45,859 | 66 | 135,82 | |
| 66 | 135,82 | |||
| 66 | 135,82 | |||
| 22.06.2026 | 21:46:44,924 | 38 | 136,00 | |
| 38 | 136,00 | |||
| 38 | 136,00 | |||
| 22.06.2026 | 21:46:40,494 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 22.06.2026 | 21:46:37,069 | 17 | 135,94 | |
| 17 | 135,94 | |||
| 17 | 135,94 | |||
| 22.06.2026 | 21:46:32,871 | 50 | 135,72 | |
| 32 | 135,72 | |||
| 50 | 135,72 | |||
| 5 | 135,72 | |||
| 1 | 135,72 | |||
| 10 | 135,72 | |||
| 2 | 135,72 | |||
| 22.06.2026 | 21:46:23,426 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 22.06.2026 | 21:46:20,449 | 32 | 135,82 | |
| 32 | 135,82 | |||
| 32 | 135,82 | |||
| 22.06.2026 | 21:46:16,691 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 22.06.2026 | 21:46:16,158 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 22.06.2026 | 21:46:15,453 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 22.06.2026 | 21:46:12,757 | 504 | 135,84 | |
| 28 | 135,84 | |||
| 16 | 135,84 | |||
| 50 | 135,84 | |||
| 6 | 135,84 | |||
| 400 | 135,84 | |||
| 10 | 135,84 | |||
| 5 | 135,84 | |||
| 3 | 135,84 | |||
| 36 | 135,84 | |||
| 10 | 135,84 | |||
| 9 | 135,84 | |||
| 11 | 135,84 | |||
| 2 | 135,84 | |||
| 25 | 135,84 | |||
| 1 | 135,84 | |||
| 15 | 135,84 | |||
| 8 | 135,84 | |||
| 10 | 135,84 | |||
| 6 | 135,84 | |||
| 10 | 135,84 | |||
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 10 | 135,84 | |||
| 5 | 135,84 | |||
| 30 | 135,84 | |||
| 18 | 135,84 | |||
| 9 | 135,84 | |||
| 15 | 135,84 | |||
| 10 | 135,84 | |||
| 1 | 135,84 | |||
| 2 | 135,84 | |||
| 10 | 135,84 | |||
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 1 | 135,84 | |||
| 7 | 135,84 | |||
| 5 | 135,84 | |||
| 1 | 135,84 | |||
| 38 | 135,84 | |||
| 3 | 135,84 | |||
| 15 | 135,84 | |||
| 100 | 135,84 | |||
| 20 | 135,84 | |||
| 3 | 135,84 | |||
| 22.06.2026 | 21:46:12,725 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 22.06.2026 | 21:46:01,035 | 5 | 136,02 | |
| 5 | 136,02 | |||
| 5 | 136,02 | |||
| 22.06.2026 | 21:45:58,790 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 22.06.2026 | 21:45:49,345 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 22.06.2026 | 21:45:45,643 | 19 | 136,14 | |
| 19 | 136,14 | |||
| 19 | 136,14 | |||
| 22.06.2026 | 21:45:44,520 | 5 | 136,14 | |
| 5 | 136,14 | |||
| 5 | 136,14 | |||
| 22.06.2026 | 21:45:42,380 | 4 | 136,12 | |
| 4 | 136,12 | |||
| 4 | 136,12 | |||
| 22.06.2026 | 21:45:40,192 | 15 | 136,02 | |
| 5 | 136,02 | |||
| 10 | 136,02 | |||
| 15 | 136,02 | |||
| 22.06.2026 | 21:45:31,937 | 14 | 136,08 | |
| 14 | 136,08 | |||
| 14 | 136,08 | |||
| 22.06.2026 | 21:45:26,405 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 22.06.2026 | 21:45:22,821 | 39 | 136,12 | |
| 39 | 136,12 | |||
| 39 | 136,12 | |||
| 22.06.2026 | 21:45:18,009 | 65 | 136,28 | |
| 65 | 136,28 | |||
| 65 | 136,28 | |||
| 22.06.2026 | 21:45:07,460 | 7 | 136,42 | |
| 7 | 136,42 | |||
| 7 | 136,42 | |||
| 22.06.2026 | 21:45:04,554 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 22.06.2026 | 21:45:03,521 | 40 | 136,48 | |
| 40 | 136,48 | |||
| 40 | 136,48 | |||
| 22.06.2026 | 21:45:00,971 | 28 | 136,34 | |
| 28 | 136,34 | |||
| 28 | 136,34 | |||
| 22.06.2026 | 21:44:56,148 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 22.06.2026 | 21:44:48,499 | 14 | 136,08 | |
| 14 | 136,08 | |||
| 14 | 136,08 | |||
| 22.06.2026 | 21:44:45,701 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 22.06.2026 | 21:44:35,172 | 14 | 136,02 | |
| 14 | 136,02 | |||
| 14 | 136,02 | |||
| 22.06.2026 | 21:44:35,078 | 18 | 136,02 | |
| 18 | 136,02 | |||
| 18 | 136,02 | |||
| 22.06.2026 | 21:44:33,821 | 5 | 136,18 | |
| 5 | 136,18 | |||
| 5 | 136,18 | |||
| 22.06.2026 | 21:44:27,997 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 22.06.2026 | 21:44:23,794 | 40 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 40 | 136,40 | |||
| 22.06.2026 | 21:44:23,076 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 22.06.2026 | 21:44:22,278 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 22.06.2026 | 21:44:19,393 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 22.06.2026 | 21:44:13,292 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 22.06.2026 | 21:44:12,010 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 22.06.2026 | 21:44:08,507 | 9 | 136,62 | |
| 9 | 136,62 | |||
| 9 | 136,62 | |||
| 22.06.2026 | 21:44:07,867 | 43 | 136,68 | |
| 43 | 136,68 | |||
| 43 | 136,68 | |||
| 22.06.2026 | 21:44:05,903 | 21 | 136,54 | |
| 21 | 136,54 | |||
| 21 | 136,54 | |||
| 22.06.2026 | 21:44:05,757 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 22.06.2026 | 21:44:04,136 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 22.06.2026 | 21:43:56,550 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 22.06.2026 | 21:43:54,632 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 22.06.2026 | 21:43:50,101 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 22.06.2026 | 21:43:47,309 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 22.06.2026 | 21:43:46,247 | 500 | 136,48 | |
| 500 | 136,48 | |||
| 500 | 136,48 | |||
| 22.06.2026 | 21:43:46,098 | 86 | 136,50 | |
| 36 | 136,50 | |||
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 86 | 136,50 | |||
| 30 | 136,50 | |||
| 22.06.2026 | 21:43:45,287 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 22.06.2026 | 21:43:42,872 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.06.2026 | 21:43:31,195 | 45 | 136,80 | |
| 45 | 136,80 | |||
| 45 | 136,80 | |||
| 22.06.2026 | 21:43:28,376 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 22.06.2026 | 21:43:27,764 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 22.06.2026 | 21:43:23,087 | 750 | 136,88 | |
| 750 | 136,88 | |||
| 750 | 136,88 | |||
| 22.06.2026 | 21:43:20,404 | 60 | 136,84 | |
| 60 | 136,84 | |||
| 60 | 136,84 | |||
| 22.06.2026 | 21:43:19,828 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 22.06.2026 | 21:43:14,464 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 22.06.2026 | 21:43:10,891 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 22.06.2026 | 21:43:09,695 | 41 | 136,86 | |
| 41 | 136,86 | |||
| 41 | 136,86 | |||
| 22.06.2026 | 21:43:08,282 | 21 | 136,86 | |
| 21 | 136,86 | |||
| 21 | 136,86 | |||
| 22.06.2026 | 21:43:05,526 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 22.06.2026 | 21:43:02,147 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 22.06.2026 | 21:42:59,920 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 22.06.2026 | 21:42:59,134 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 22.06.2026 | 21:42:57,991 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 22.06.2026 | 21:42:55,162 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 22.06.2026 | 21:42:45,024 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 22.06.2026 | 21:42:44,350 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 22.06.2026 | 21:42:43,781 | 100 | 136,94 | |
| 100 | 136,94 | |||
| 100 | 136,94 | |||
| 22.06.2026 | 21:42:37,830 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 22.06.2026 | 21:42:36,331 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 22.06.2026 | 21:42:35,125 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 22.06.2026 | 21:42:23,071 | 50 | 137,06 | |
| 50 | 137,06 | |||
| 50 | 137,06 | |||
| 22.06.2026 | 21:42:21,349 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 22.06.2026 | 21:42:20,044 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.06.2026 | 21:42:16,204 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.06.2026 | 21:42:09,812 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 22.06.2026 | 21:42:09,619 | 16 | 136,80 | |
| 16 | 136,80 | |||
| 16 | 136,80 | |||
| 22.06.2026 | 21:42:08,520 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 22.06.2026 | 21:42:02,273 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 22.06.2026 | 21:42:01,582 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 22.06.2026 | 21:41:51,054 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 22.06.2026 | 21:41:46,463 | 39 | 136,74 | |
| 39 | 136,74 | |||
| 39 | 136,74 | |||
| 22.06.2026 | 21:41:43,796 | 30 | 136,82 | |
| 30 | 136,82 | |||
| 30 | 136,82 | |||
| 22.06.2026 | 21:41:39,226 | 17 | 136,58 | |
| 17 | 136,58 | |||
| 17 | 136,58 | |||
| 22.06.2026 | 21:41:36,395 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 22.06.2026 | 21:41:34,770 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 22.06.2026 | 21:41:31,519 | 40 | 136,62 | |
| 40 | 136,62 | |||
| 40 | 136,62 | |||
| 22.06.2026 | 21:41:31,298 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 22.06.2026 | 21:41:30,567 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 22.06.2026 | 21:41:29,177 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 22.06.2026 | 21:41:28,646 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 22.06.2026 | 21:41:18,899 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 22.06.2026 | 21:41:17,652 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 22.06.2026 | 21:41:14,068 | 214 | 137,00 | |
| 94 | 137,00 | |||
| 214 | 137,00 | |||
| 40 | 137,00 | |||
| 80 | 137,00 | |||
| 22.06.2026 | 21:41:11,376 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 22.06.2026 | 21:41:07,856 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 22.06.2026 | 21:41:06,672 | 6 | 136,78 | |
| 6 | 136,78 | |||
| 6 | 136,78 | |||
| 22.06.2026 | 21:41:05,682 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 22.06.2026 | 21:41:01,633 | 70 | 136,74 | |
| 70 | 136,74 | |||
| 70 | 136,74 | |||
| 22.06.2026 | 21:40:48,669 | 50 | 136,58 | |
| 50 | 136,58 | |||
| 50 | 136,58 | |||
| 22.06.2026 | 21:40:45,231 | 45 | 136,66 | |
| 45 | 136,66 | |||
| 45 | 136,66 | |||
| 22.06.2026 | 21:40:40,281 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 22.06.2026 | 21:40:35,251 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 22.06.2026 | 21:40:29,893 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 22.06.2026 | 21:40:24,436 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 22.06.2026 | 21:40:23,768 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 22.06.2026 | 21:40:23,646 | 21 | 136,90 | |
| 21 | 136,90 | |||
| 21 | 136,90 | |||
| 22.06.2026 | 21:40:23,489 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 22.06.2026 | 21:40:19,709 | 152 | 136,98 | |
| 152 | 136,98 | |||
| 143 | 136,98 | |||
| 9 | 136,98 | |||
| 22.06.2026 | 21:40:18,986 | 12 | 136,72 | |
| 12 | 136,72 | |||
| 12 | 136,72 | |||
| 22.06.2026 | 21:40:15,526 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 22.06.2026 | 21:40:13,817 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 22.06.2026 | 21:40:03,255 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 22.06.2026 | 21:40:00,993 | 29 | 136,04 | |
| 9 | 136,04 | |||
| 22 | 136,04 | |||
| 6 | 136,04 | |||
| 1 | 136,04 | |||
| 20 | 136,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,78 / Ask: 136,02Stückzahl: 411 016
-13,25%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 047,80
Ask: 1 048,00
Umsatz: 83 157 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,78 / Ask: 136,02
Umsatz: 60 847 TEUR -
Rheinmetall AG
Bid: 1 180,40
Ask: 1 185,00
Umsatz: 50 526 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 842 TEUR -
Infineon Technologies AG
Bid: 86,36 / Ask: 86,75
Umsatz: 37 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 21:51:37
Letzte Aktualisierung:
22.06.2026 @ 21:51:37