iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
1480
40,2378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:49:18,809 | 5 | 39,7709 | |
| 5 | 39,7709 | |||
| 5 | 39,7709 | |||
| 02.04.2026 | 09:49:17,540 | 2 | 39,7709 | |
| 2 | 39,7709 | |||
| 2 | 39,7709 | |||
| 02.04.2026 | 09:49:12,196 | 1 | 39,7709 | |
| 1 | 39,7709 | |||
| 1 | 39,7709 | |||
| 02.04.2026 | 09:49:03,775 | 2 | 39,7709 | |
| 2 | 39,7709 | |||
| 2 | 39,7709 | |||
| 02.04.2026 | 09:49:02,783 | 1 | 39,7709 | |
| 1 | 39,7709 | |||
| 1 | 39,7709 | |||
| 02.04.2026 | 09:48:34,870 | 6 | 39,7679 | |
| 6 | 39,7679 | |||
| 6 | 39,7679 | |||
| 02.04.2026 | 09:48:32,143 | 1 | 39,7679 | |
| 1 | 39,7679 | |||
| 1 | 39,7679 | |||
| 02.04.2026 | 09:48:31,841 | 1 | 39,7679 | |
| 1 | 39,7679 | |||
| 1 | 39,7679 | |||
| 02.04.2026 | 09:48:31,261 | 3 | 39,7402 | |
| 3 | 39,7402 | |||
| 3 | 39,7402 | |||
| 02.04.2026 | 09:48:18,737 | 7 | 39,7679 | |
| 7 | 39,7679 | |||
| 7 | 39,7679 | |||
| 02.04.2026 | 09:48:17,621 | 3 | 39,7659 | |
| 3 | 39,7659 | |||
| 3 | 39,7659 | |||
| 02.04.2026 | 09:48:13,046 | 2 | 39,7649 | |
| 2 | 39,7649 | |||
| 2 | 39,7649 | |||
| 02.04.2026 | 09:48:06,536 | 1 | 39,7569 | |
| 1 | 39,7569 | |||
| 1 | 39,7569 | |||
| 02.04.2026 | 09:48:02,716 | 3 | 39,7549 | |
| 3 | 39,7549 | |||
| 3 | 39,7549 | |||
| 02.04.2026 | 09:48:01,123 | 5 | 39,7402 | |
| 5 | 39,7402 | |||
| 5 | 39,7402 | |||
| 02.04.2026 | 09:47:42,602 | 3 | 39,7519 | |
| 3 | 39,7519 | |||
| 3 | 39,7519 | |||
| 02.04.2026 | 09:47:41,511 | 2 | 39,7519 | |
| 2 | 39,7519 | |||
| 2 | 39,7519 | |||
| 02.04.2026 | 09:47:38,452 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 02.04.2026 | 09:47:36,006 | 2 | 39,7499 | |
| 2 | 39,7499 | |||
| 2 | 39,7499 | |||
| 02.04.2026 | 09:47:34,347 | 21 | 39,7499 | |
| 21 | 39,7499 | |||
| 21 | 39,7499 | |||
| 02.04.2026 | 09:47:34,232 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 02.04.2026 | 09:47:33,681 | 2 | 39,7499 | |
| 2 | 39,7499 | |||
| 2 | 39,7499 | |||
| 02.04.2026 | 09:47:11,951 | 1 | 39,7519 | |
| 1 | 39,7519 | |||
| 1 | 39,7519 | |||
| 02.04.2026 | 09:47:05,252 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:47:01,995 | 5 | 39,7401 | |
| 5 | 39,7401 | |||
| 5 | 39,7401 | |||
| 02.04.2026 | 09:47:01,916 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 02.04.2026 | 09:46:52,869 | 25 | 39,7529 | |
| 25 | 39,7529 | |||
| 25 | 39,7529 | |||
| 02.04.2026 | 09:46:44,555 | 3 | 39,7529 | |
| 3 | 39,7529 | |||
| 3 | 39,7529 | |||
| 02.04.2026 | 09:46:44,326 | 5 | 39,7529 | |
| 5 | 39,7529 | |||
| 5 | 39,7529 | |||
| 02.04.2026 | 09:46:44,136 | 6 | 39,7529 | |
| 6 | 39,7529 | |||
| 6 | 39,7529 | |||
| 02.04.2026 | 09:46:42,608 | 7 | 39,7529 | |
| 7 | 39,7529 | |||
| 7 | 39,7529 | |||
| 02.04.2026 | 09:46:41,178 | 1 | 39,7529 | |
| 1 | 39,7529 | |||
| 1 | 39,7529 | |||
| 02.04.2026 | 09:46:39,722 | 1 | 39,7529 | |
| 1 | 39,7529 | |||
| 1 | 39,7529 | |||
| 02.04.2026 | 09:46:37,646 | 1 | 39,7539 | |
| 1 | 39,7539 | |||
| 1 | 39,7539 | |||
| 02.04.2026 | 09:46:35,912 | 1 | 39,7539 | |
| 1 | 39,7539 | |||
| 1 | 39,7539 | |||
| 02.04.2026 | 09:46:32,695 | 2 | 39,7539 | |
| 2 | 39,7539 | |||
| 2 | 39,7539 | |||
| 02.04.2026 | 09:46:31,295 | 4 | 39,7361 | |
| 4 | 39,7361 | |||
| 4 | 39,7361 | |||
| 02.04.2026 | 09:46:29,098 | 2 | 39,7539 | |
| 2 | 39,7539 | |||
| 2 | 39,7539 | |||
| 02.04.2026 | 09:46:20,456 | 9 | 39,7539 | |
| 9 | 39,7539 | |||
| 9 | 39,7539 | |||
| 02.04.2026 | 09:46:17,280 | 6 | 39,7539 | |
| 6 | 39,7539 | |||
| 6 | 39,7539 | |||
| 02.04.2026 | 09:46:06,804 | 100 | 39,7539 | |
| 100 | 39,7539 | |||
| 100 | 39,7539 | |||
| 02.04.2026 | 09:46:03,545 | 3 | 39,7539 | |
| 3 | 39,7539 | |||
| 3 | 39,7539 | |||
| 02.04.2026 | 09:45:46,493 | 3 | 39,7539 | |
| 3 | 39,7539 | |||
| 3 | 39,7539 | |||
| 02.04.2026 | 09:45:46,045 | 1 | 39,7539 | |
| 1 | 39,7539 | |||
| 1 | 39,7539 | |||
| 02.04.2026 | 09:45:37,681 | 1 | 39,7559 | |
| 1 | 39,7559 | |||
| 1 | 39,7559 | |||
| 02.04.2026 | 09:45:37,113 | 630 | 39,7559 | |
| 630 | 39,7559 | |||
| 630 | 39,7559 | |||
| 02.04.2026 | 09:45:27,482 | 1 | 39,7559 | |
| 1 | 39,7559 | |||
| 1 | 39,7559 | |||
| 02.04.2026 | 09:45:01,838 | 13 | 39,7409 | |
| 13 | 39,7409 | |||
| 13 | 39,7409 | |||
| 02.04.2026 | 09:45:01,651 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:45:01,497 | 3 | 39,7281 | |
| 3 | 39,7281 | |||
| 3 | 39,7281 | |||
| 02.04.2026 | 09:45:01,396 | 4 | 39,7281 | |
| 4 | 39,7281 | |||
| 4 | 39,7281 | |||
| 02.04.2026 | 09:44:50,307 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:44:39,786 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:44:39,180 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:44:37,166 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:44:31,276 | 4 | 39,7281 | |
| 4 | 39,7281 | |||
| 4 | 39,7281 | |||
| 02.04.2026 | 09:44:15,718 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:44:09,544 | 6 | 39,7409 | |
| 6 | 39,7409 | |||
| 6 | 39,7409 | |||
| 02.04.2026 | 09:44:09,395 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:44:07,993 | 6 | 39,7409 | |
| 6 | 39,7409 | |||
| 6 | 39,7409 | |||
| 02.04.2026 | 09:44:03,534 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:43:46,267 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 02.04.2026 | 09:43:31,999 | 1 | 39,7439 | |
| 1 | 39,7439 | |||
| 1 | 39,7439 | |||
| 02.04.2026 | 09:43:31,135 | 4 | 39,7141 | |
| 4 | 39,7141 | |||
| 4 | 39,7141 | |||
| 02.04.2026 | 09:43:21,030 | 272 | 39,7399 | |
| 272 | 39,7399 | |||
| 272 | 39,7399 | |||
| 02.04.2026 | 09:43:20,675 | 3 | 39,7399 | |
| 3 | 39,7399 | |||
| 3 | 39,7399 | |||
| 02.04.2026 | 09:43:19,475 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 02.04.2026 | 09:43:10,984 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 02.04.2026 | 09:43:10,238 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 02.04.2026 | 09:43:07,821 | 3 | 39,7399 | |
| 3 | 39,7399 | |||
| 3 | 39,7399 | |||
| 02.04.2026 | 09:43:05,014 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 02.04.2026 | 09:43:02,595 | 4 | 39,7419 | |
| 4 | 39,7419 | |||
| 4 | 39,7419 | |||
| 02.04.2026 | 09:43:01,344 | 5 | 39,7141 | |
| 5 | 39,7141 | |||
| 5 | 39,7141 | |||
| 02.04.2026 | 09:42:53,437 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 02.04.2026 | 09:42:52,849 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 02.04.2026 | 09:42:50,904 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 02.04.2026 | 09:42:49,126 | 13 | 39,7419 | |
| 13 | 39,7419 | |||
| 13 | 39,7419 | |||
| 02.04.2026 | 09:42:45,124 | 24 | 39,7439 | |
| 24 | 39,7439 | |||
| 24 | 39,7439 | |||
| 02.04.2026 | 09:42:44,716 | 2 | 39,7419 | |
| 2 | 39,7419 | |||
| 2 | 39,7419 | |||
| 02.04.2026 | 09:42:43,822 | 6 | 39,7419 | |
| 6 | 39,7419 | |||
| 6 | 39,7419 | |||
| 02.04.2026 | 09:42:34,600 | 1 | 39,7519 | |
| 1 | 39,7519 | |||
| 1 | 39,7519 | |||
| 02.04.2026 | 09:42:31,678 | 3 | 39,7141 | |
| 3 | 39,7141 | |||
| 3 | 39,7141 | |||
| 02.04.2026 | 09:42:25,146 | 75 | 39,7529 | |
| 75 | 39,7529 | |||
| 75 | 39,7529 | |||
| 02.04.2026 | 09:42:20,574 | 2 | 39,7529 | |
| 2 | 39,7529 | |||
| 2 | 39,7529 | |||
| 02.04.2026 | 09:42:17,753 | 2 | 39,7549 | |
| 2 | 39,7549 | |||
| 2 | 39,7549 | |||
| 02.04.2026 | 09:42:14,455 | 3 | 39,7519 | |
| 3 | 39,7519 | |||
| 3 | 39,7519 | |||
| 02.04.2026 | 09:42:13,694 | 13 | 39,7519 | |
| 13 | 39,7519 | |||
| 13 | 39,7519 | |||
| 02.04.2026 | 09:42:11,599 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:42:08,847 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:42:04,108 | 8 | 39,7479 | |
| 8 | 39,7479 | |||
| 8 | 39,7479 | |||
| 02.04.2026 | 09:41:55,400 | 75 | 39,7479 | |
| 75 | 39,7479 | |||
| 75 | 39,7479 | |||
| 02.04.2026 | 09:41:31,505 | 3 | 39,7251 | |
| 3 | 39,7251 | |||
| 3 | 39,7251 | |||
| 02.04.2026 | 09:41:23,677 | 1 | 39,7559 | |
| 1 | 39,7559 | |||
| 1 | 39,7559 | |||
| 02.04.2026 | 09:40:59,762 | 4 | 39,7559 | |
| 4 | 39,7559 | |||
| 4 | 39,7559 | |||
| 02.04.2026 | 09:40:54,694 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 02.04.2026 | 09:40:50,559 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 02.04.2026 | 09:40:48,976 | 3 | 39,7509 | |
| 3 | 39,7509 | |||
| 3 | 39,7509 | |||
| 02.04.2026 | 09:40:34,816 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 02.04.2026 | 09:40:10,627 | 3 | 39,7439 | |
| 3 | 39,7439 | |||
| 3 | 39,7439 | |||
| 02.04.2026 | 09:40:10,297 | 4 | 39,7439 | |
| 4 | 39,7439 | |||
| 4 | 39,7439 | |||
| 02.04.2026 | 09:40:01,298 | 5 | 39,7142 | |
| 5 | 39,7142 | |||
| 5 | 39,7142 | |||
| 02.04.2026 | 09:39:56,995 | 2 | 39,7439 | |
| 2 | 39,7439 | |||
| 2 | 39,7439 | |||
| 02.04.2026 | 09:39:50,530 | 3 | 39,7479 | |
| 3 | 39,7479 | |||
| 3 | 39,7479 | |||
| 02.04.2026 | 09:39:45,413 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:39:37,392 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:39:36,524 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:39:34,957 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:39:11,516 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:39:04,514 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:39:01,853 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:39:01,360 | 3 | 39,7141 | |
| 3 | 39,7141 | |||
| 3 | 39,7141 | |||
| 02.04.2026 | 09:38:50,652 | 3 | 39,7469 | |
| 3 | 39,7469 | |||
| 3 | 39,7469 | |||
| 02.04.2026 | 09:38:46,899 | 2 | 39,7469 | |
| 2 | 39,7469 | |||
| 2 | 39,7469 | |||
| 02.04.2026 | 09:38:42,729 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 02.04.2026 | 09:38:37,752 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 02.04.2026 | 09:38:34,006 | 4 | 39,7489 | |
| 4 | 39,7489 | |||
| 4 | 39,7489 | |||
| 02.04.2026 | 09:38:31,327 | 4 | 39,7143 | |
| 4 | 39,7143 | |||
| 4 | 39,7143 | |||
| 02.04.2026 | 09:38:11,909 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 02.04.2026 | 09:38:03,548 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:38:02,689 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:38:02,638 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:37:58,954 | 10 | 39,7499 | |
| 10 | 39,7499 | |||
| 10 | 39,7499 | |||
| 02.04.2026 | 09:37:46,512 | 2 | 39,7429 | |
| 2 | 39,7429 | |||
| 2 | 39,7429 | |||
| 02.04.2026 | 09:37:39,423 | 1 | 39,7449 | |
| 1 | 39,7449 | |||
| 1 | 39,7449 | |||
| 02.04.2026 | 09:37:32,218 | 3 | 39,7379 | |
| 3 | 39,7379 | |||
| 3 | 39,7379 | |||
| 02.04.2026 | 09:37:32,119 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:31,255 | 7 | 39,7112 | |
| 7 | 39,7112 | |||
| 7 | 39,7112 | |||
| 02.04.2026 | 09:37:28,570 | 5 | 39,7379 | |
| 5 | 39,7379 | |||
| 5 | 39,7379 | |||
| 02.04.2026 | 09:37:23,945 | 2 | 39,7379 | |
| 2 | 39,7379 | |||
| 2 | 39,7379 | |||
| 02.04.2026 | 09:37:22,805 | 2 | 39,7379 | |
| 2 | 39,7379 | |||
| 2 | 39,7379 | |||
| 02.04.2026 | 09:37:19,294 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:17,771 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:14,758 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:12,327 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:10,284 | 6 | 39,7399 | |
| 6 | 39,7399 | |||
| 6 | 39,7399 | |||
| 02.04.2026 | 09:37:08,875 | 25 | 39,7121 | |
| 25 | 39,7121 | |||
| 25 | 39,7121 | |||
| 02.04.2026 | 09:37:08,177 | 1 | 39,7439 | |
| 1 | 39,7439 | |||
| 1 | 39,7439 | |||
| 02.04.2026 | 09:37:07,161 | 2 | 39,7439 | |
| 2 | 39,7439 | |||
| 2 | 39,7439 | |||
| 02.04.2026 | 09:37:01,509 | 3 | 39,7121 | |
| 3 | 39,7121 | |||
| 3 | 39,7121 | |||
| 02.04.2026 | 09:36:46,704 | 1 | 39,7459 | |
| 1 | 39,7459 | |||
| 1 | 39,7459 | |||
| 02.04.2026 | 09:36:34,438 | 4 | 39,7459 | |
| 4 | 39,7459 | |||
| 4 | 39,7459 | |||
| 02.04.2026 | 09:36:33,177 | 2 | 39,7459 | |
| 2 | 39,7459 | |||
| 2 | 39,7459 | |||
| 02.04.2026 | 09:36:14,290 | 1 | 39,7339 | |
| 1 | 39,7339 | |||
| 1 | 39,7339 | |||
| 02.04.2026 | 09:36:05,381 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 02.04.2026 | 09:35:59,839 | 2 | 39,7349 | |
| 2 | 39,7349 | |||
| 2 | 39,7349 | |||
| 02.04.2026 | 09:35:54,933 | 8 | 39,7349 | |
| 8 | 39,7349 | |||
| 8 | 39,7349 | |||
| 02.04.2026 | 09:35:45,494 | 4 | 39,7349 | |
| 4 | 39,7349 | |||
| 4 | 39,7349 | |||
| 02.04.2026 | 09:35:38,551 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 02.04.2026 | 09:35:35,487 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 02.04.2026 | 09:35:31,170 | 3 | 39,7111 | |
| 3 | 39,7111 | |||
| 3 | 39,7111 | |||
| 02.04.2026 | 09:35:18,688 | 2 | 39,7349 | |
| 2 | 39,7349 | |||
| 2 | 39,7349 | |||
| 02.04.2026 | 09:35:15,976 | 3 | 39,7349 | |
| 3 | 39,7349 | |||
| 3 | 39,7349 | |||
| 02.04.2026 | 09:35:07,830 | 3 | 39,7349 | |
| 3 | 39,7349 | |||
| 3 | 39,7349 | |||
| 02.04.2026 | 09:35:02,963 | 1 | 39,7369 | |
| 1 | 39,7369 | |||
| 1 | 39,7369 | |||
| 02.04.2026 | 09:34:45,003 | 1 | 39,7389 | |
| 1 | 39,7389 | |||
| 1 | 39,7389 | |||
| 02.04.2026 | 09:34:33,101 | 2 | 39,7389 | |
| 2 | 39,7389 | |||
| 2 | 39,7389 | |||
| 02.04.2026 | 09:34:31,431 | 3 | 39,6981 | |
| 3 | 39,6981 | |||
| 3 | 39,6981 | |||
| 02.04.2026 | 09:34:08,417 | 3 | 39,7299 | |
| 3 | 39,7299 | |||
| 3 | 39,7299 | |||
| 02.04.2026 | 09:33:48,017 | 1 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 02.04.2026 | 09:33:47,143 | 2 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 2 | 39,7269 | |||
| 02.04.2026 | 09:33:37,903 | 6 | 39,7269 | |
| 6 | 39,7269 | |||
| 6 | 39,7269 | |||
| 02.04.2026 | 09:33:31,161 | 4 | 39,6851 | |
| 4 | 39,6851 | |||
| 4 | 39,6851 | |||
| 02.04.2026 | 09:33:19,958 | 1 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 02.04.2026 | 09:33:05,804 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 02.04.2026 | 09:33:02,571 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 02.04.2026 | 09:32:54,421 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:32:53,445 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:32:48,826 | 70 | 39,7289 | |
| 70 | 39,7289 | |||
| 70 | 39,7289 | |||
| 02.04.2026 | 09:32:46,477 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 02.04.2026 | 09:32:43,918 | 3 | 39,7279 | |
| 3 | 39,7279 | |||
| 3 | 39,7279 | |||
| 02.04.2026 | 09:32:40,487 | 3 | 39,6891 | |
| 3 | 39,6891 | |||
| 3 | 39,6891 | |||
| 02.04.2026 | 09:32:39,009 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 02.04.2026 | 09:32:31,298 | 5 | 39,6871 | |
| 5 | 39,6871 | |||
| 5 | 39,6871 | |||
| 02.04.2026 | 09:32:25,739 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 02.04.2026 | 09:32:12,896 | 2 | 39,7209 | |
| 2 | 39,7209 | |||
| 2 | 39,7209 | |||
| 02.04.2026 | 09:32:08,019 | 1 | 39,7139 | |
| 1 | 39,7139 | |||
| 1 | 39,7139 | |||
| 02.04.2026 | 09:32:07,709 | 1 | 39,7139 | |
| 1 | 39,7139 | |||
| 1 | 39,7139 | |||
| 02.04.2026 | 09:32:05,734 | 1 | 39,7139 | |
| 1 | 39,7139 | |||
| 1 | 39,7139 | |||
| 02.04.2026 | 09:31:41,759 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 02.04.2026 | 09:31:09,705 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 02.04.2026 | 09:31:09,397 | 2 | 39,7279 | |
| 2 | 39,7279 | |||
| 2 | 39,7279 | |||
| 02.04.2026 | 09:31:09,072 | 18 | 39,73 | |
| 18 | 39,73 | |||
| 18 | 39,73 | |||
| 02.04.2026 | 09:31:08,713 | 2 | 39,7309 | |
| 2 | 39,7309 | |||
| 2 | 39,7309 | |||
| 02.04.2026 | 09:31:01,542 | 4 | 39,6951 | |
| 4 | 39,6951 | |||
| 4 | 39,6951 | |||
| 02.04.2026 | 09:30:57,493 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 09:30:53,179 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 09:30:52,380 | 5 | 39,7309 | |
| 5 | 39,7309 | |||
| 5 | 39,7309 | |||
| 02.04.2026 | 09:30:48,413 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 09:30:44,966 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 09:30:43,917 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 09:30:42,046 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 09:30:41,665 | 2 | 39,7309 | |
| 2 | 39,7309 | |||
| 2 | 39,7309 | |||
| 02.04.2026 | 09:30:40,825 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 02.04.2026 | 09:30:32,901 | 2 | 39,7429 | |
| 2 | 39,7429 | |||
| 2 | 39,7429 | |||
| 02.04.2026 | 09:30:30,627 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 02.04.2026 | 09:30:28,279 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 02.04.2026 | 09:30:27,152 | 1 | 39,7359 | |
| 1 | 39,7359 | |||
| 1 | 39,7359 | |||
| 02.04.2026 | 09:30:25,273 | 1 | 39,7359 | |
| 1 | 39,7359 | |||
| 1 | 39,7359 | |||
| 02.04.2026 | 09:30:24,535 | 1 | 39,7359 | |
| 1 | 39,7359 | |||
| 1 | 39,7359 | |||
| 02.04.2026 | 09:30:18,442 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:11,961 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:06,707 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:05,161 | 2 | 39,7289 | |
| 2 | 39,7289 | |||
| 2 | 39,7289 | |||
| 02.04.2026 | 09:30:04,369 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:04,318 | 17 | 39,7289 | |
| 17 | 39,7289 | |||
| 17 | 39,7289 | |||
| 02.04.2026 | 09:30:03,933 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:03,847 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:03,468 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:03,391 | 6 | 39,7289 | |
| 6 | 39,7289 | |||
| 6 | 39,7289 | |||
| 02.04.2026 | 09:30:02,559 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 02.04.2026 | 09:30:02,512 | 3 | 39,7289 | |
| 3 | 39,7289 | |||
| 3 | 39,7289 | |||
| 02.04.2026 | 09:30:01,467 | 3 | 39,6791 | |
| 3 | 39,6791 | |||
| 3 | 39,6791 | |||
| 02.04.2026 | 09:29:58,037 | 2 | 39,7209 | |
| 2 | 39,7209 | |||
| 2 | 39,7209 | |||
| 02.04.2026 | 09:29:47,520 | 1 | 39,7119 | |
| 1 | 39,7119 | |||
| 1 | 39,7119 | |||
| 02.04.2026 | 09:29:43,388 | 241 | 39,6651 | |
| 241 | 39,6651 | |||
| 241 | 39,6651 | |||
| 02.04.2026 | 09:29:42,681 | 1 | 39,7109 | |
| 1 | 39,7109 | |||
| 1 | 39,7109 | |||
| 02.04.2026 | 09:29:34,749 | 1 | 39,7089 | |
| 1 | 39,7089 | |||
| 1 | 39,7089 | |||
| 02.04.2026 | 09:29:33,739 | 3 | 39,7069 | |
| 3 | 39,7069 | |||
| 3 | 39,7069 | |||
| 02.04.2026 | 09:29:31,346 | 3 | 39,6651 | |
| 3 | 39,6651 | |||
| 3 | 39,6651 | |||
| 02.04.2026 | 09:29:15,166 | 2 | 39,7159 | |
| 2 | 39,7159 | |||
| 2 | 39,7159 | |||
| 02.04.2026 | 09:29:10,401 | 1 | 39,7089 | |
| 1 | 39,7089 | |||
| 1 | 39,7089 | |||
| 02.04.2026 | 09:29:05,271 | 1 | 39,7109 | |
| 1 | 39,7109 | |||
| 1 | 39,7109 | |||
| 02.04.2026 | 09:28:56,677 | 2 | 39,7169 | |
| 2 | 39,7169 | |||
| 2 | 39,7169 | |||
| 02.04.2026 | 09:28:56,304 | 4 | 39,7169 | |
| 4 | 39,7169 | |||
| 4 | 39,7169 | |||
| 02.04.2026 | 09:28:31,537 | 4 | 39,6184 | |
| 4 | 39,6184 | |||
| 4 | 39,6184 | |||
| 02.04.2026 | 09:28:15,184 | 6 | 39,6939 | |
| 6 | 39,6939 | |||
| 6 | 39,6939 | |||
| 02.04.2026 | 09:28:08,044 | 3 | 39,6939 | |
| 3 | 39,6939 | |||
| 3 | 39,6939 | |||
| 02.04.2026 | 09:28:02,043 | 3 | 39,6959 | |
| 3 | 39,6959 | |||
| 3 | 39,6959 | |||
| 02.04.2026 | 09:27:33,546 | 6 | 39,6759 | |
| 6 | 39,6759 | |||
| 6 | 39,6759 | |||
| 02.04.2026 | 09:27:15,704 | 2 | 39,6569 | |
| 2 | 39,6569 | |||
| 2 | 39,6569 | |||
| 02.04.2026 | 09:27:11,680 | 250 | 39,6569 | |
| 250 | 39,6569 | |||
| 250 | 39,6569 | |||
| 02.04.2026 | 09:27:11,614 | 1 | 39,6569 | |
| 1 | 39,6569 | |||
| 1 | 39,6569 | |||
| 02.04.2026 | 09:27:01,329 | 3 | 39,6201 | |
| 3 | 39,6201 | |||
| 3 | 39,6201 | |||
| 02.04.2026 | 09:26:53,247 | 2 | 39,6569 | |
| 2 | 39,6569 | |||
| 2 | 39,6569 | |||
| 02.04.2026 | 09:26:49,634 | 1 | 39,6569 | |
| 1 | 39,6569 | |||
| 1 | 39,6569 | |||
| 02.04.2026 | 09:26:47,094 | 1 | 39,6569 | |
| 1 | 39,6569 | |||
| 1 | 39,6569 | |||
| 02.04.2026 | 09:26:41,508 | 1 | 39,6569 | |
| 1 | 39,6569 | |||
| 1 | 39,6569 | |||
| 02.04.2026 | 09:26:37,441 | 30 | 39,65 | |
| 30 | 39,65 | |||
| 30 | 39,65 | |||
| 02.04.2026 | 09:26:31,379 | 4 | 39,6302 | |
| 4 | 39,6302 | |||
| 4 | 39,6302 | |||
| 02.04.2026 | 09:26:27,346 | 12 | 39,6569 | |
| 12 | 39,6569 | |||
| 12 | 39,6569 | |||
| 02.04.2026 | 09:26:21,299 | 1 | 39,6609 | |
| 1 | 39,6609 | |||
| 1 | 39,6609 | |||
| 02.04.2026 | 09:26:21,208 | 1 | 39,6609 | |
| 1 | 39,6609 | |||
| 1 | 39,6609 | |||
| 02.04.2026 | 09:26:20,897 | 2 | 39,6609 | |
| 2 | 39,6609 | |||
| 2 | 39,6609 | |||
| 02.04.2026 | 09:26:14,294 | 6 | 39,6649 | |
| 6 | 39,6649 | |||
| 6 | 39,6649 | |||
| 02.04.2026 | 09:26:11,607 | 32 | 39,6649 | |
| 32 | 39,6649 | |||
| 32 | 39,6649 | |||
| 02.04.2026 | 09:25:49,699 | 1 | 39,6629 | |
| 1 | 39,6629 | |||
| 1 | 39,6629 | |||
| 02.04.2026 | 09:25:42,600 | 50 | 39,6709 | |
| 50 | 39,6709 | |||
| 50 | 39,6709 | |||
| 02.04.2026 | 09:25:31,805 | 3 | 39,6381 | |
| 3 | 39,6381 | |||
| 3 | 39,6381 | |||
| 02.04.2026 | 09:25:24,395 | 1 | 39,6729 | |
| 1 | 39,6729 | |||
| 1 | 39,6729 | |||
| 02.04.2026 | 09:25:23,700 | 12 | 39,6729 | |
| 12 | 39,6729 | |||
| 12 | 39,6729 | |||
| 02.04.2026 | 09:25:22,613 | 1 | 39,6729 | |
| 1 | 39,6729 | |||
| 1 | 39,6729 | |||
| 02.04.2026 | 09:25:20,028 | 1 | 39,6749 | |
| 1 | 39,6749 | |||
| 1 | 39,6749 | |||
| 02.04.2026 | 09:25:19,870 | 189 | 39,6729 | |
| 189 | 39,6729 | |||
| 189 | 39,6729 | |||
| 02.04.2026 | 09:25:19,094 | 5 | 39,6729 | |
| 5 | 39,6729 | |||
| 5 | 39,6729 | |||
| 02.04.2026 | 09:25:16,544 | 1 | 39,6699 | |
| 1 | 39,6699 | |||
| 1 | 39,6699 | |||
| 02.04.2026 | 09:25:15,649 | 6 | 39,6699 | |
| 6 | 39,6699 | |||
| 6 | 39,6699 | |||
| 02.04.2026 | 09:25:15,487 | 1 | 39,6699 | |
| 1 | 39,6699 | |||
| 1 | 39,6699 | |||
| 02.04.2026 | 09:25:15,321 | 2 | 39,6699 | |
| 2 | 39,6699 | |||
| 2 | 39,6699 | |||
| 02.04.2026 | 09:25:14,745 | 1 | 39,6699 | |
| 1 | 39,6699 | |||
| 1 | 39,6699 | |||
| 02.04.2026 | 09:25:13,142 | 1 | 39,6719 | |
| 1 | 39,6719 | |||
| 1 | 39,6719 | |||
| 02.04.2026 | 09:25:13,011 | 3 | 39,6719 | |
| 3 | 39,6719 | |||
| 3 | 39,6719 | |||
| 02.04.2026 | 09:25:11,696 | 1 | 39,6719 | |
| 1 | 39,6719 | |||
| 1 | 39,6719 | |||
| 02.04.2026 | 09:25:10,771 | 7 | 39,6739 | |
| 7 | 39,6739 | |||
| 7 | 39,6739 | |||
| 02.04.2026 | 09:25:07,972 | 1 | 39,6669 | |
| 1 | 39,6669 | |||
| 1 | 39,6669 | |||
| 02.04.2026 | 09:25:03,052 | 1 | 39,6609 | |
| 1 | 39,6609 | |||
| 1 | 39,6609 | |||
| 02.04.2026 | 09:24:47,657 | 4 | 39,6689 | |
| 4 | 39,6689 | |||
| 4 | 39,6689 | |||
| 02.04.2026 | 09:24:37,968 | 1 | 39,6709 | |
| 1 | 39,6709 | |||
| 1 | 39,6709 | |||
| 02.04.2026 | 09:24:35,254 | 1 | 39,6709 | |
| 1 | 39,6709 | |||
| 1 | 39,6709 | |||
| 02.04.2026 | 09:24:31,471 | 3 | 39,6331 | |
| 3 | 39,6331 | |||
| 3 | 39,6331 | |||
| 02.04.2026 | 09:24:30,227 | 1 | 39,6709 | |
| 1 | 39,6709 | |||
| 1 | 39,6709 | |||
| 02.04.2026 | 09:24:17,868 | 1 | 39,6769 | |
| 1 | 39,6769 | |||
| 1 | 39,6769 | |||
| 02.04.2026 | 09:24:16,000 | 1 | 39,6729 | |
| 1 | 39,6729 | |||
| 1 | 39,6729 | |||
| 02.04.2026 | 09:24:09,425 | 1 | 39,6769 | |
| 1 | 39,6769 | |||
| 1 | 39,6769 | |||
| 02.04.2026 | 09:24:07,717 | 1 | 39,6759 | |
| 1 | 39,6759 | |||
| 1 | 39,6759 | |||
| 02.04.2026 | 09:24:04,643 | 3 | 39,6699 | |
| 3 | 39,6699 | |||
| 3 | 39,6699 | |||
| 02.04.2026 | 09:24:01,513 | 3 | 39,6312 | |
| 3 | 39,6312 | |||
| 3 | 39,6312 | |||
| 02.04.2026 | 09:23:32,392 | 1 | 39,7079 | |
| 1 | 39,7079 | |||
| 1 | 39,7079 | |||
| 02.04.2026 | 09:23:14,563 | 2 | 39,6709 | |
| 2 | 39,6709 | |||
| 2 | 39,6709 | |||
| 02.04.2026 | 09:23:03,020 | 1 | 39,6599 | |
| 1 | 39,6599 | |||
| 1 | 39,6599 | |||
| 02.04.2026 | 09:23:02,919 | 1 | 39,6599 | |
| 1 | 39,6599 | |||
| 1 | 39,6599 | |||
| 02.04.2026 | 09:22:31,131 | 4 | 39,6213 | |
| 4 | 39,6213 | |||
| 4 | 39,6213 | |||
| 02.04.2026 | 09:22:21,178 | 6 | 39,6699 | |
| 6 | 39,6699 | |||
| 6 | 39,6699 | |||
| 02.04.2026 | 09:22:12,285 | 8 | 39,6709 | |
| 8 | 39,6709 | |||
| 8 | 39,6709 | |||
| 02.04.2026 | 09:22:09,430 | 1 | 39,6709 | |
| 1 | 39,6709 | |||
| 1 | 39,6709 | |||
| 02.04.2026 | 09:22:09,080 | 1 | 39,6699 | |
| 1 | 39,6699 | |||
| 1 | 39,6699 | |||
| 02.04.2026 | 09:22:08,372 | 1 | 39,6699 | |
| 1 | 39,6699 | |||
| 1 | 39,6699 | |||
| 02.04.2026 | 09:22:07,685 | 1 | 39,6739 | |
| 1 | 39,6739 | |||
| 1 | 39,6739 | |||
| 02.04.2026 | 09:21:47,130 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 02.04.2026 | 09:21:14,851 | 12 | 39,6421 | |
| 12 | 39,6421 | |||
| 12 | 39,6421 | |||
| 02.04.2026 | 09:21:04,948 | 2 | 39,6819 | |
| 2 | 39,6819 | |||
| 2 | 39,6819 | |||
| 02.04.2026 | 09:21:01,584 | 3 | 39,6421 | |
| 3 | 39,6421 | |||
| 3 | 39,6421 | |||
| 02.04.2026 | 09:20:45,907 | 6 | 39,6839 | |
| 6 | 39,6839 | |||
| 6 | 39,6839 | |||
| 02.04.2026 | 09:20:24,388 | 100 | 39,6829 | |
| 100 | 39,6829 | |||
| 100 | 39,6829 | |||
| 02.04.2026 | 09:20:13,681 | 1 | 39,6759 | |
| 1 | 39,6759 | |||
| 1 | 39,6759 | |||
| 02.04.2026 | 09:20:10,283 | 1 | 39,6789 | |
| 1 | 39,6789 | |||
| 1 | 39,6789 | |||
| 02.04.2026 | 09:20:01,274 | 3 | 39,6332 | |
| 3 | 39,6332 | |||
| 3 | 39,6332 | |||
| 02.04.2026 | 09:19:49,147 | 1 | 39,6789 | |
| 1 | 39,6789 | |||
| 1 | 39,6789 | |||
| 02.04.2026 | 09:19:42,158 | 1 | 39,6849 | |
| 1 | 39,6849 | |||
| 1 | 39,6849 | |||
| 02.04.2026 | 09:19:39,398 | 2 | 39,6869 | |
| 2 | 39,6869 | |||
| 2 | 39,6869 | |||
| 02.04.2026 | 09:19:35,055 | 1 | 39,6859 | |
| 1 | 39,6859 | |||
| 1 | 39,6859 | |||
| 02.04.2026 | 09:19:31,326 | 4 | 39,6491 | |
| 4 | 39,6491 | |||
| 4 | 39,6491 | |||
| 02.04.2026 | 09:19:15,130 | 9 | 39,6939 | |
| 9 | 39,6939 | |||
| 9 | 39,6939 | |||
| 02.04.2026 | 09:19:14,632 | 3 | 39,6939 | |
| 3 | 39,6939 | |||
| 3 | 39,6939 | |||
| 02.04.2026 | 09:19:12,985 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 02.04.2026 | 09:19:09,973 | 1 | 39,6879 | |
| 1 | 39,6879 | |||
| 1 | 39,6879 | |||
| 02.04.2026 | 09:19:04,901 | 2 | 39,6909 | |
| 2 | 39,6909 | |||
| 2 | 39,6909 | |||
| 02.04.2026 | 09:19:04,592 | 4 | 39,6909 | |
| 4 | 39,6909 | |||
| 4 | 39,6909 | |||
| 02.04.2026 | 09:19:02,088 | 1 | 39,6879 | |
| 1 | 39,6879 | |||
| 1 | 39,6879 | |||
| 02.04.2026 | 09:19:01,352 | 6 | 39,651 | |
| 6 | 39,651 | |||
| 6 | 39,651 | |||
| 02.04.2026 | 09:18:50,230 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 09:18:48,362 | 3 | 39,6929 | |
| 3 | 39,6929 | |||
| 3 | 39,6929 | |||
| 02.04.2026 | 09:18:46,624 | 3 | 39,6939 | |
| 3 | 39,6939 | |||
| 3 | 39,6939 | |||
| 02.04.2026 | 09:18:43,626 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 02.04.2026 | 09:18:43,205 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 02.04.2026 | 09:18:41,782 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 09:18:37,887 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 09:18:36,144 | 15 | 39,6929 | |
| 15 | 39,6929 | |||
| 15 | 39,6929 | |||
| 02.04.2026 | 09:18:33,432 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 02.04.2026 | 09:18:21,130 | 4 | 39,6885 | |
| 4 | 39,6885 | |||
| 4 | 39,6885 | |||
| 02.04.2026 | 09:18:18,625 | 3 | 39,6747 | |
| 3 | 39,6747 | |||
| 3 | 39,6747 | |||
| 02.04.2026 | 09:18:09,870 | 2 | 39,6966 | |
| 2 | 39,6966 | |||
| 2 | 39,6966 | |||
| 02.04.2026 | 09:18:01,204 | 4 | 39,6137 | |
| 4 | 39,6137 | |||
| 4 | 39,6137 | |||
| 02.04.2026 | 09:17:47,057 | 1 | 39,6729 | |
| 1 | 39,6729 | |||
| 1 | 39,6729 | |||
| 02.04.2026 | 09:17:41,849 | 1 | 39,696 | |
| 1 | 39,696 | |||
| 1 | 39,696 | |||
| 02.04.2026 | 09:17:34,275 | 1 | 39,6649 | |
| 1 | 39,6649 | |||
| 1 | 39,6649 | |||
| 02.04.2026 | 09:17:21,379 | 1 | 39,6519 | |
| 1 | 39,6519 | |||
| 1 | 39,6519 | |||
| 02.04.2026 | 09:17:09,207 | 1 | 39,6519 | |
| 1 | 39,6519 | |||
| 1 | 39,6519 | |||
| 02.04.2026 | 09:17:05,994 | 1 | 39,6519 | |
| 1 | 39,6519 | |||
| 1 | 39,6519 | |||
| 02.04.2026 | 09:17:05,898 | 473 | 39,6589 | |
| 3 | 39,6589 | |||
| 473 | 39,6589 | |||
| 470 | 39,6589 | |||
| 02.04.2026 | 09:16:43,477 | 1 300 | 39,6589 | |
| 1 300 | 39,6589 | |||
| 1 300 | 39,6589 | |||
| 02.04.2026 | 09:16:36,542 | 1 | 39,6589 | |
| 1 | 39,6589 | |||
| 1 | 39,6589 | |||
| 02.04.2026 | 09:16:27,502 | 1 | 39,6529 | |
| 1 | 39,6529 | |||
| 1 | 39,6529 | |||
| 02.04.2026 | 09:16:13,057 | 1 | 39,6489 | |
| 1 | 39,6489 | |||
| 1 | 39,6489 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00