Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5921
6337
126,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:23:25,322 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 18.06.2026 | 15:23:13,774 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 10 | 126,20 | |||
| 30 | 126,20 | |||
| 18.06.2026 | 15:23:13,663 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 18.06.2026 | 15:23:08,099 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:23:03,939 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 18.06.2026 | 15:23:00,853 | 12 | 126,205 | |
| 3 | 126,205 | |||
| 9 | 126,205 | |||
| 12 | 126,205 | |||
| 18.06.2026 | 15:22:45,367 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:30,030 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:29,017 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:16,535 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:22:03,997 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 18.06.2026 | 15:21:52,997 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:52,763 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:47,163 | 12 | 126,195 | |
| 12 | 126,195 | |||
| 12 | 126,195 | |||
| 18.06.2026 | 15:21:41,237 | 8 | 126,205 | |
| 8 | 126,205 | |||
| 2 | 126,205 | |||
| 6 | 126,205 | |||
| 18.06.2026 | 15:21:24,913 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 15:21:17,182 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:21:15,239 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:21:12,257 | 8 | 126,19 | |
| 8 | 126,19 | |||
| 8 | 126,19 | |||
| 18.06.2026 | 15:21:08,099 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:04,174 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 18.06.2026 | 15:21:04,022 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:20:46,656 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 18.06.2026 | 15:20:44,244 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 18.06.2026 | 15:20:43,775 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:20:15,339 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:20:05,193 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:20:03,970 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 18.06.2026 | 15:19:56,543 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 15:19:54,349 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 18.06.2026 | 15:19:52,667 | 7 | 126,115 | |
| 7 | 126,115 | |||
| 7 | 126,115 | |||
| 18.06.2026 | 15:19:29,925 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 15:19:12,437 | 12 | 126,125 | |
| 12 | 126,125 | |||
| 12 | 126,125 | |||
| 18.06.2026 | 15:19:05,016 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 18.06.2026 | 15:18:55,102 | 40 | 126,145 | |
| 40 | 126,145 | |||
| 40 | 126,145 | |||
| 18.06.2026 | 15:18:44,409 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:18:36,558 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 15:18:31,443 | 8 | 126,185 | |
| 8 | 126,185 | |||
| 8 | 126,185 | |||
| 18.06.2026 | 15:18:22,509 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:18:18,055 | 41 | 126,18 | |
| 41 | 126,18 | |||
| 41 | 126,18 | |||
| 18.06.2026 | 15:18:11,507 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:18:09,171 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:18:08,668 | 20 | 126,17 | |
| 20 | 126,17 | |||
| 20 | 126,17 | |||
| 18.06.2026 | 15:18:05,914 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:18:03,929 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 18.06.2026 | 15:18:00,302 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:17:28,922 | 9 | 126,175 | |
| 9 | 126,175 | |||
| 9 | 126,175 | |||
| 18.06.2026 | 15:17:01,052 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:16:53,591 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 18.06.2026 | 15:16:28,744 | 11 | 126,095 | |
| 11 | 126,095 | |||
| 11 | 126,095 | |||
| 18.06.2026 | 15:16:20,497 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 18.06.2026 | 15:16:12,443 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 15:15:59,747 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 18.06.2026 | 15:15:54,264 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 15:15:38,768 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 15:15:20,351 | 16 | 126,085 | |
| 16 | 126,085 | |||
| 16 | 126,085 | |||
| 18.06.2026 | 15:15:20,289 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 15:15:04,030 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 18.06.2026 | 15:15:01,218 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 15:14:48,232 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 15:14:45,648 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 15:14:38,567 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 18.06.2026 | 15:14:29,172 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 15:14:04,089 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 18.06.2026 | 15:14:01,387 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 15:13:55,353 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 15:13:44,271 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 18.06.2026 | 15:13:30,684 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 15:13:17,956 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 15:13:16,113 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 15:13:03,891 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 15:13:01,683 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 15:12:15,222 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:12:02,752 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 18.06.2026 | 15:11:52,182 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:11:43,017 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 15:11:34,569 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:11:34,023 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 18.06.2026 | 15:11:05,936 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 15:10:19,697 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 18.06.2026 | 15:10:14,940 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 15:10:12,159 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:10:07,957 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:09:43,260 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 15:09:38,631 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 15:09:34,049 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 18.06.2026 | 15:09:33,690 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:09:30,344 | 9 | 126,00 | |
| 9 | 126,00 | |||
| 9 | 126,00 | |||
| 18.06.2026 | 15:09:29,351 | 7 | 126,02 | |
| 7 | 126,02 | |||
| 7 | 126,02 | |||
| 18.06.2026 | 15:09:22,114 | 15 | 126,025 | |
| 15 | 126,025 | |||
| 15 | 126,025 | |||
| 18.06.2026 | 15:09:06,734 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 15:08:55,356 | 40 | 126,045 | |
| 40 | 126,045 | |||
| 40 | 126,045 | |||
| 18.06.2026 | 15:08:49,335 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 15:08:49,263 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 15:08:45,268 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 15:08:35,825 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 15:08:30,629 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 18.06.2026 | 15:08:18,633 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:08:08,007 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 15:07:35,621 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:26,554 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 18.06.2026 | 15:07:16,537 | 5 | 126,005 | |
| 5 | 126,005 | |||
| 5 | 126,005 | |||
| 18.06.2026 | 15:07:13,177 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:08,479 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:07:08,181 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:00,647 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 15:06:58,578 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:06:44,239 | 15 | 125,995 | |
| 15 | 125,995 | |||
| 15 | 125,995 | |||
| 18.06.2026 | 15:06:40,525 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:06:39,283 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:06:12,510 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 15:06:04,297 | 8 | 125,975 | |
| 8 | 125,975 | |||
| 8 | 125,975 | |||
| 18.06.2026 | 15:05:34,018 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 18.06.2026 | 15:05:32,639 | 19 | 125,955 | |
| 19 | 125,955 | |||
| 19 | 125,955 | |||
| 18.06.2026 | 15:05:28,171 | 119 | 125,975 | |
| 119 | 125,975 | |||
| 119 | 125,975 | |||
| 18.06.2026 | 15:05:22,061 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 18.06.2026 | 15:05:21,971 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 15:05:16,744 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 18.06.2026 | 15:05:14,523 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 15:05:08,478 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 18.06.2026 | 15:04:40,472 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 15:04:36,123 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 18.06.2026 | 15:04:03,995 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 18.06.2026 | 15:03:54,350 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 15:03:44,408 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 15:03:34,858 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 15:03:22,823 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 15:03:20,657 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 15:03:19,316 | 13 | 125,96 | |
| 13 | 125,96 | |||
| 13 | 125,96 | |||
| 18.06.2026 | 15:03:05,237 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 15:02:56,453 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:02:50,934 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 15:02:42,282 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 18.06.2026 | 15:02:22,902 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 15:02:12,281 | 8 | 126,01 | |
| 8 | 126,01 | |||
| 8 | 126,01 | |||
| 18.06.2026 | 15:01:43,338 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 15:01:34,063 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 18.06.2026 | 15:01:30,980 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:01:19,090 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:01:05,942 | 34 | 126,02 | |
| 33 | 126,02 | |||
| 34 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:01:03,421 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 18.06.2026 | 15:00:41,337 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 18.06.2026 | 15:00:38,866 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 15:00:17,337 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 18.06.2026 | 15:00:12,531 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:00:12,163 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:59:34,092 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 18.06.2026 | 14:59:27,117 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 14:59:27,040 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 14:59:26,700 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 14:59:09,466 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 14:59:01,750 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 18.06.2026 | 14:58:34,408 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 14:58:33,972 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 18.06.2026 | 14:58:20,874 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 18.06.2026 | 14:58:01,872 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 14:57:57,472 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 14:57:47,164 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 14:57:40,813 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 14:57:38,716 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 14:57:30,637 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 14:57:17,328 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 18.06.2026 | 14:57:14,727 | 6 | 126,075 | |
| 6 | 126,075 | |||
| 6 | 126,075 | |||
| 18.06.2026 | 14:57:08,702 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 14:57:01,909 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 18.06.2026 | 14:56:55,174 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 14:56:39,263 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 14:56:31,374 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 18.06.2026 | 14:56:24,864 | 5 | 126,075 | |
| 5 | 126,075 | |||
| 5 | 126,075 | |||
| 18.06.2026 | 14:56:11,194 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 14:56:09,599 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 14:55:50,007 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:55:45,481 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 18.06.2026 | 14:55:41,328 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 14:55:35,557 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 14:55:28,825 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:55:09,601 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:55:08,025 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:54:38,903 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:54:37,888 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 14:54:32,471 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:54:27,663 | 6 | 126,035 | |
| 6 | 126,035 | |||
| 6 | 126,035 | |||
| 18.06.2026 | 14:54:24,083 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:54:20,089 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:54:03,061 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 18.06.2026 | 14:54:02,985 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:53:57,768 | 4 | 126,045 | |
| 4 | 126,045 | |||
| 4 | 126,045 | |||
| 18.06.2026 | 14:53:55,572 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:53:47,727 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 18.06.2026 | 14:53:46,885 | 80 | 126,025 | |
| 80 | 126,025 | |||
| 80 | 126,025 | |||
| 18.06.2026 | 14:53:43,931 | 64 | 126,025 | |
| 64 | 126,025 | |||
| 64 | 126,025 | |||
| 18.06.2026 | 14:53:40,537 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 14:53:40,461 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 14:53:36,476 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 18.06.2026 | 14:53:19,423 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 14:53:12,973 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 14:52:56,295 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:52:47,626 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 14:52:44,629 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:52:37,829 | 9 | 125,99 | |
| 9 | 125,99 | |||
| 9 | 125,99 | |||
| 18.06.2026 | 14:52:23,709 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:52:20,259 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:52:17,562 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:52:15,828 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:52:03,701 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:51:44,880 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 14:51:37,056 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 18.06.2026 | 14:51:34,867 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:51:33,749 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:51:32,501 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:51:31,667 | 11 | 126,00 | |
| 11 | 126,00 | |||
| 11 | 126,00 | |||
| 18.06.2026 | 14:51:29,434 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:51:26,524 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:51:13,601 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:51:10,713 | 23 | 126,02 | |
| 23 | 126,02 | |||
| 23 | 126,02 | |||
| 18.06.2026 | 14:51:08,684 | 50 | 126,02 | |
| 50 | 126,02 | |||
| 50 | 126,02 | |||
| 18.06.2026 | 14:51:07,771 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:51:05,605 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 14:50:40,136 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 14:50:38,672 | 24 | 126,055 | |
| 24 | 126,055 | |||
| 24 | 126,055 | |||
| 18.06.2026 | 14:50:30,905 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:50:06,011 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:49:29,894 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 14:49:26,582 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:49:07,476 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 14:48:40,099 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 18.06.2026 | 14:48:37,698 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 14:48:36,338 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 18.06.2026 | 14:48:22,954 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 14:48:22,196 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 18.06.2026 | 14:48:08,957 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:47:55,071 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:47:49,918 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 18.06.2026 | 14:47:28,017 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:47:15,623 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:47:15,118 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:47:04,100 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 18.06.2026 | 14:47:00,926 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:46:51,625 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:46:51,104 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 14:46:35,868 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:46:33,979 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 18.06.2026 | 14:46:04,240 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 14:45:57,377 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:44:54,405 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:44:53,305 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:44:44,431 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 18.06.2026 | 14:44:43,906 | 13 | 126,015 | |
| 13 | 126,015 | |||
| 13 | 126,015 | |||
| 18.06.2026 | 14:44:34,109 | 40 | 126,03 | |
| 40 | 126,03 | |||
| 40 | 126,03 | |||
| 18.06.2026 | 14:44:16,346 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 14:44:08,525 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 14:44:05,254 | 6 | 126,01 | |
| 6 | 126,01 | |||
| 6 | 126,01 | |||
| 18.06.2026 | 14:43:08,771 | 9 | 126,04 | |
| 9 | 126,04 | |||
| 9 | 126,04 | |||
| 18.06.2026 | 14:42:07,562 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 14:41:35,397 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 18.06.2026 | 14:41:34,804 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 14:41:34,524 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 18.06.2026 | 14:41:32,104 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:41:01,590 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:40:57,968 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:51,409 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:40:43,660 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:39,714 | 5 | 125,985 | |
| 5 | 125,985 | |||
| 5 | 125,985 | |||
| 18.06.2026 | 14:40:39,412 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:40:37,762 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:37,335 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:34,529 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:40:25,418 | 40 | 126,015 | |
| 40 | 126,015 | |||
| 40 | 126,015 | |||
| 18.06.2026 | 14:40:12,462 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:40:10,994 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 14:40:06,578 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 14:40:05,039 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 14:39:52,380 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 18.06.2026 | 14:39:40,410 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 18.06.2026 | 14:39:28,507 | 7 | 125,99 | |
| 7 | 125,99 | |||
| 7 | 125,99 | |||
| 18.06.2026 | 14:39:20,798 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:38:59,486 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:38:30,387 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:38:23,115 | 82 | 126,005 | |
| 82 | 126,005 | |||
| 82 | 126,005 | |||
| 18.06.2026 | 14:38:22,875 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 14:38:04,058 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 18.06.2026 | 14:37:56,270 | 20 | 126,03 | |
| 20 | 126,03 | |||
| 20 | 126,03 | |||
| 18.06.2026 | 14:37:41,348 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:37:39,735 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:37:37,260 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:37:35,324 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 14:37:02,921 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 14:36:44,384 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 14:36:43,955 | 31 | 126,015 | |
| 31 | 126,015 | |||
| 31 | 126,015 | |||
| 18.06.2026 | 14:36:41,509 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 14:36:12,402 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 18.06.2026 | 14:36:10,730 | 35 | 125,99 | |
| 35 | 125,99 | |||
| 35 | 125,99 | |||
| 18.06.2026 | 14:36:08,450 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:36:04,270 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 18.06.2026 | 14:35:58,479 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 14:35:55,505 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:48,891 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:36,424 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:33,030 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:28,664 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 18.06.2026 | 14:35:25,817 | 8 | 125,955 | |
| 8 | 125,955 | |||
| 8 | 125,955 | |||
| 18.06.2026 | 14:35:05,688 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 18.06.2026 | 14:34:56,919 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:34:51,469 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:34:47,299 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 18.06.2026 | 14:34:21,358 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 14:34:16,487 | 21 | 125,955 | |
| 21 | 125,955 | |||
| 21 | 125,955 | |||
| 18.06.2026 | 14:34:10,634 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 14:34:05,458 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:33:33,956 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 18.06.2026 | 14:33:28,592 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 18.06.2026 | 14:33:24,138 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:33:19,540 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 18.06.2026 | 14:33:18,892 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:33:18,148 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 18.06.2026 | 14:33:17,393 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:33:15,755 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:33:15,267 | 15 | 125,945 | |
| 15 | 125,945 | |||
| 15 | 125,945 | |||
| 18.06.2026 | 14:33:10,351 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:33:06,208 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 14:32:54,128 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 18.06.2026 | 14:32:44,892 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 18.06.2026 | 14:32:38,897 | 37 | 125,945 | |
| 37 | 125,945 | |||
| 37 | 125,945 | |||
| 18.06.2026 | 14:32:33,989 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 18.06.2026 | 14:32:28,743 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 14:32:27,437 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:32:19,274 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:32:02,544 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:31:50,312 | 16 | 125,955 | |
| 16 | 125,955 | |||
| 16 | 125,955 | |||
| 18.06.2026 | 14:31:43,978 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:31:27,806 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:31:20,023 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 17:53:24
Letzte Aktualisierung:
18.06.2026 @ 17:53:24