Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
431
170,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 11:04:47,877 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 13.03.2026 | 11:04:45,155 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 13.03.2026 | 11:04:26,004 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 13.03.2026 | 11:03:32,673 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 13.03.2026 | 11:03:00,300 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 13.03.2026 | 11:02:50,080 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 13.03.2026 | 11:02:49,019 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 13.03.2026 | 11:01:14,419 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 13.03.2026 | 11:00:23,016 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 13.03.2026 | 11:00:16,974 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 13.03.2026 | 10:59:08,679 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 13.03.2026 | 10:58:01,669 | 80 | 170,04 | |
| 80 | 170,04 | |||
| 80 | 170,04 | |||
| 13.03.2026 | 10:57:51,066 | 120 | 170,04 | |
| 120 | 170,04 | |||
| 120 | 170,04 | |||
| 13.03.2026 | 10:57:34,405 | 29 | 170,14 | |
| 29 | 170,14 | |||
| 29 | 170,14 | |||
| 13.03.2026 | 10:56:53,137 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 13.03.2026 | 10:56:38,476 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 13.03.2026 | 10:56:20,860 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 13.03.2026 | 10:55:18,839 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 13.03.2026 | 10:55:18,757 | 105 | 170,10 | |
| 105 | 170,10 | |||
| 105 | 170,10 | |||
| 13.03.2026 | 10:54:52,752 | 95 | 170,10 | |
| 95 | 170,10 | |||
| 95 | 170,10 | |||
| 13.03.2026 | 10:54:32,942 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 13.03.2026 | 10:54:10,902 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 13.03.2026 | 10:53:58,213 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 13.03.2026 | 10:52:48,008 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 13.03.2026 | 10:52:42,117 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 13.03.2026 | 10:52:26,502 | 8 | 170,22 | |
| 8 | 170,22 | |||
| 8 | 170,22 | |||
| 13.03.2026 | 10:51:35,363 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 13.03.2026 | 10:51:15,251 | 17 | 170,12 | |
| 17 | 170,12 | |||
| 17 | 170,12 | |||
| 13.03.2026 | 10:50:29,984 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 13.03.2026 | 10:48:03,545 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 13.03.2026 | 10:47:47,607 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 13.03.2026 | 10:47:33,702 | 35 | 169,98 | |
| 35 | 169,98 | |||
| 35 | 169,98 | |||
| 13.03.2026 | 10:47:24,124 | 33 | 169,88 | |
| 33 | 169,88 | |||
| 33 | 169,88 | |||
| 13.03.2026 | 10:46:52,878 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 13.03.2026 | 10:46:24,688 | 18 | 169,98 | |
| 18 | 169,98 | |||
| 18 | 169,98 | |||
| 13.03.2026 | 10:45:05,497 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 13.03.2026 | 10:43:46,103 | 7 | 169,90 | |
| 7 | 169,90 | |||
| 7 | 169,90 | |||
| 13.03.2026 | 10:43:33,032 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 13.03.2026 | 10:43:14,676 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 13.03.2026 | 10:42:23,514 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 13.03.2026 | 10:41:04,294 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 13.03.2026 | 10:40:58,682 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 13.03.2026 | 10:40:02,965 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 13.03.2026 | 10:39:33,916 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 13.03.2026 | 10:38:53,132 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 13.03.2026 | 10:38:33,440 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 13.03.2026 | 10:37:51,249 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 13.03.2026 | 10:37:20,142 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 13.03.2026 | 10:37:15,540 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 13.03.2026 | 10:37:12,552 | 8 | 170,08 | |
| 8 | 170,08 | |||
| 8 | 170,08 | |||
| 13.03.2026 | 10:36:41,092 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 13.03.2026 | 10:36:15,447 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 13.03.2026 | 10:36:15,390 | 120 | 170,06 | |
| 120 | 170,06 | |||
| 120 | 170,06 | |||
| 13.03.2026 | 10:36:08,770 | 15 | 170,02 | |
| 15 | 170,02 | |||
| 15 | 170,02 | |||
| 13.03.2026 | 10:35:57,518 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 23 | 170,10 | |||
| 6 | 170,10 | |||
| 13.03.2026 | 10:35:48,042 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 13.03.2026 | 10:35:31,353 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 13.03.2026 | 10:34:49,665 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 13.03.2026 | 10:34:39,185 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 13.03.2026 | 10:34:33,365 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 13.03.2026 | 10:34:31,903 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 13.03.2026 | 10:34:17,979 | 13 | 170,08 | |
| 13 | 170,08 | |||
| 13 | 170,08 | |||
| 13.03.2026 | 10:33:44,239 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 13.03.2026 | 10:32:35,238 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 13.03.2026 | 10:32:09,589 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 13.03.2026 | 10:31:52,449 | 8 | 170,08 | |
| 8 | 170,08 | |||
| 8 | 170,08 | |||
| 13.03.2026 | 10:31:28,082 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 13.03.2026 | 10:30:23,200 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 13.03.2026 | 10:30:20,205 | 120 | 170,00 | |
| 120 | 170,00 | |||
| 120 | 170,00 | |||
| 13.03.2026 | 10:29:50,315 | 95 | 170,00 | |
| 95 | 170,00 | |||
| 95 | 170,00 | |||
| 13.03.2026 | 10:29:48,586 | 120 | 170,00 | |
| 120 | 170,00 | |||
| 120 | 170,00 | |||
| 13.03.2026 | 10:29:03,456 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 13.03.2026 | 10:29:02,050 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 13.03.2026 | 10:28:40,295 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 13.03.2026 | 10:28:18,003 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 13.03.2026 | 10:28:01,989 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 13.03.2026 | 10:27:47,949 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 13.03.2026 | 10:27:38,106 | 103 | 169,94 | |
| 103 | 169,94 | |||
| 103 | 169,94 | |||
| 13.03.2026 | 10:27:23,948 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 13.03.2026 | 10:26:48,030 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 13.03.2026 | 10:26:44,421 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 13.03.2026 | 10:26:23,196 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 13.03.2026 | 10:26:16,922 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 13.03.2026 | 10:25:55,852 | 40 | 169,70 | |
| 40 | 169,70 | |||
| 40 | 169,70 | |||
| 13.03.2026 | 10:25:54,751 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 13.03.2026 | 10:25:29,934 | 54 | 169,74 | |
| 50 | 169,74 | |||
| 4 | 169,74 | |||
| 54 | 169,74 | |||
| 13.03.2026 | 10:24:48,874 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 13.03.2026 | 10:24:37,650 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 13.03.2026 | 10:24:34,148 | 181 | 169,94 | |
| 61 | 169,94 | |||
| 181 | 169,94 | |||
| 120 | 169,94 | |||
| 13.03.2026 | 10:24:32,830 | 294 | 169,94 | |
| 294 | 169,94 | |||
| 120 | 169,94 | |||
| 174 | 169,94 | |||
| 13.03.2026 | 10:24:11,980 | 120 | 169,94 | |
| 120 | 169,94 | |||
| 120 | 169,94 | |||
| 13.03.2026 | 10:24:11,847 | 120 | 169,94 | |
| 120 | 169,94 | |||
| 120 | 169,94 | |||
| 13.03.2026 | 10:24:11,807 | 120 | 169,94 | |
| 120 | 169,94 | |||
| 120 | 169,94 | |||
| 13.03.2026 | 10:24:03,874 | 95 | 169,94 | |
| 95 | 169,94 | |||
| 95 | 169,94 | |||
| 13.03.2026 | 10:23:12,037 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 13.03.2026 | 10:23:06,784 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 13.03.2026 | 10:22:48,097 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 13.03.2026 | 10:22:18,125 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 13.03.2026 | 10:22:17,922 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 13.03.2026 | 10:22:10,825 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 13.03.2026 | 10:21:43,716 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 13.03.2026 | 10:20:05,248 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 13.03.2026 | 10:20:00,169 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 13.03.2026 | 10:19:51,022 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 13.03.2026 | 10:19:50,444 | 67 | 170,08 | |
| 67 | 170,08 | |||
| 67 | 170,08 | |||
| 13.03.2026 | 10:19:31,066 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 13.03.2026 | 10:18:45,405 | 120 | 169,94 | |
| 120 | 169,94 | |||
| 120 | 169,94 | |||
| 13.03.2026 | 10:18:29,190 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 13.03.2026 | 10:18:03,704 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 13.03.2026 | 10:17:51,580 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 13.03.2026 | 10:17:18,490 | 33 | 169,90 | |
| 33 | 169,90 | |||
| 33 | 169,90 | |||
| 13.03.2026 | 10:17:15,820 | 80 | 169,94 | |
| 80 | 169,94 | |||
| 80 | 169,94 | |||
| 13.03.2026 | 10:17:11,284 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 13.03.2026 | 10:17:10,253 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 13.03.2026 | 10:16:50,792 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 13.03.2026 | 10:16:37,210 | 120 | 169,94 | |
| 120 | 169,94 | |||
| 120 | 169,94 | |||
| 13.03.2026 | 10:16:28,158 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 13.03.2026 | 10:15:08,630 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 13.03.2026 | 10:14:25,639 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 13.03.2026 | 10:14:19,695 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 13.03.2026 | 10:13:27,529 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 13.03.2026 | 10:13:22,278 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 13.03.2026 | 10:13:18,492 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 13.03.2026 | 10:13:14,721 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 13.03.2026 | 10:12:30,278 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 13.03.2026 | 10:11:48,077 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 13.03.2026 | 10:11:37,043 | 80 | 170,26 | |
| 80 | 170,26 | |||
| 80 | 170,26 | |||
| 13.03.2026 | 10:11:32,798 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 13.03.2026 | 10:11:24,442 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 13.03.2026 | 10:11:09,702 | 100 | 170,16 | |
| 100 | 170,16 | |||
| 100 | 170,16 | |||
| 13.03.2026 | 10:11:04,019 | 60 | 170,24 | |
| 40 | 170,24 | |||
| 20 | 170,24 | |||
| 60 | 170,24 | |||
| 13.03.2026 | 10:10:52,702 | 60 | 170,24 | |
| 60 | 170,24 | |||
| 60 | 170,24 | |||
| 13.03.2026 | 10:09:55,776 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 13.03.2026 | 10:09:03,160 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 13.03.2026 | 10:08:51,660 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 13.03.2026 | 10:08:15,528 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 13.03.2026 | 10:07:56,799 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 13.03.2026 | 10:07:56,736 | 47 | 170,40 | |
| 47 | 170,40 | |||
| 47 | 170,40 | |||
| 13.03.2026 | 10:07:56,289 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 13.03.2026 | 10:07:54,342 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 13.03.2026 | 10:07:14,832 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 13.03.2026 | 10:07:14,339 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 13.03.2026 | 10:06:44,373 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 13.03.2026 | 10:06:18,052 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 13.03.2026 | 10:06:03,668 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 13.03.2026 | 10:06:00,490 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 13.03.2026 | 10:05:54,602 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 13.03.2026 | 10:04:04,157 | 15 | 170,38 | |
| 15 | 170,38 | |||
| 15 | 170,38 | |||
| 13.03.2026 | 10:04:02,313 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 4 | 170,32 | |||
| 1 | 170,32 | |||
| 13.03.2026 | 10:03:50,330 | 5 | 170,38 | |
| 5 | 170,38 | |||
| 5 | 170,38 | |||
| 13.03.2026 | 10:03:37,728 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 13.03.2026 | 10:03:34,841 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 13.03.2026 | 10:03:26,341 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 13.03.2026 | 10:03:04,118 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 13.03.2026 | 10:02:53,187 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 13.03.2026 | 10:02:41,986 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 13.03.2026 | 10:02:31,524 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 13.03.2026 | 10:02:20,007 | 50 | 170,24 | |
| 50 | 170,24 | |||
| 50 | 170,24 | |||
| 13.03.2026 | 10:02:07,035 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 13.03.2026 | 10:02:05,422 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 13.03.2026 | 10:01:42,036 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 5 | 170,12 | |||
| 1 | 170,12 | |||
| 13.03.2026 | 10:01:36,415 | 120 | 170,20 | |
| 120 | 170,20 | |||
| 120 | 170,20 | |||
| 13.03.2026 | 10:01:03,139 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 13.03.2026 | 10:00:29,833 | 120 | 170,20 | |
| 120 | 170,20 | |||
| 120 | 170,20 | |||
| 13.03.2026 | 10:00:14,744 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 13.03.2026 | 09:59:21,837 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 13.03.2026 | 09:59:19,570 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 13.03.2026 | 09:58:54,325 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 13.03.2026 | 09:58:33,680 | 12 | 170,28 | |
| 12 | 170,28 | |||
| 12 | 170,28 | |||
| 13.03.2026 | 09:57:36,625 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 13.03.2026 | 09:57:31,910 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 13.03.2026 | 09:57:18,412 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 13.03.2026 | 09:57:18,319 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 13.03.2026 | 09:56:19,383 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 13.03.2026 | 09:55:53,760 | 56 | 170,06 | |
| 56 | 170,06 | |||
| 56 | 170,06 | |||
| 13.03.2026 | 09:55:38,879 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 13.03.2026 | 09:55:19,283 | 80 | 170,10 | |
| 80 | 170,10 | |||
| 80 | 170,10 | |||
| 13.03.2026 | 09:55:13,561 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 13.03.2026 | 09:54:49,874 | 120 | 170,10 | |
| 120 | 170,10 | |||
| 120 | 170,10 | |||
| 13.03.2026 | 09:54:43,294 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 13.03.2026 | 09:54:12,993 | 22 | 169,86 | |
| 22 | 169,86 | |||
| 22 | 169,86 | |||
| 13.03.2026 | 09:53:17,949 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 13.03.2026 | 09:53:05,529 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 13.03.2026 | 09:53:02,460 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 13.03.2026 | 09:52:16,134 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 13.03.2026 | 09:50:39,256 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 13.03.2026 | 09:49:54,264 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 13.03.2026 | 09:49:52,079 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 13.03.2026 | 09:49:30,265 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 13.03.2026 | 09:49:02,474 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 13.03.2026 | 09:48:37,556 | 22 | 169,52 | |
| 22 | 169,52 | |||
| 22 | 169,52 | |||
| 13.03.2026 | 09:48:13,150 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 13.03.2026 | 09:48:04,639 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 13.03.2026 | 09:47:49,884 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 13.03.2026 | 09:47:47,471 | 17 | 169,54 | |
| 17 | 169,54 | |||
| 17 | 169,54 | |||
| 13.03.2026 | 09:47:25,504 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 13.03.2026 | 09:47:18,417 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 13.03.2026 | 09:47:15,699 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 13.03.2026 | 09:46:27,379 | 11 | 169,78 | |
| 11 | 169,78 | |||
| 11 | 169,78 | |||
| 13.03.2026 | 09:46:19,832 | 35 | 169,82 | |
| 35 | 169,82 | |||
| 35 | 169,82 | |||
| 13.03.2026 | 09:46:19,704 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 13.03.2026 | 09:46:18,169 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 13.03.2026 | 09:46:17,121 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 13.03.2026 | 09:45:57,314 | 165 | 170,00 | |
| 9 | 170,00 | |||
| 29 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 117 | 170,00 | |||
| 42 | 170,00 | |||
| 120 | 170,00 | |||
| 13.03.2026 | 09:45:38,872 | 120 | 170,00 | |
| 18 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 29 | 170,00 | |||
| 120 | 170,00 | |||
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 13.03.2026 | 09:45:38,737 | 60 | 170,00 | |
| 60 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 13.03.2026 | 09:45:02,416 | 15 | 170,26 | |
| 15 | 170,26 | |||
| 15 | 170,26 | |||
| 13.03.2026 | 09:44:35,968 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 13.03.2026 | 09:44:34,933 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 13.03.2026 | 09:44:30,796 | 60 | 170,28 | |
| 60 | 170,28 | |||
| 60 | 170,28 | |||
| 13.03.2026 | 09:44:09,393 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 13.03.2026 | 09:43:58,593 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 13.03.2026 | 09:43:22,239 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 13.03.2026 | 09:43:18,057 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 13.03.2026 | 09:43:15,572 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 13.03.2026 | 09:43:14,996 | 16 | 170,18 | |
| 16 | 170,18 | |||
| 16 | 170,18 | |||
| 13.03.2026 | 09:43:06,238 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 13.03.2026 | 09:42:20,315 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 13.03.2026 | 09:41:53,560 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 13.03.2026 | 09:41:15,362 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 13.03.2026 | 09:41:14,713 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 13.03.2026 | 09:41:06,277 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 13.03.2026 | 09:40:24,654 | 120 | 170,40 | |
| 120 | 170,40 | |||
| 120 | 170,40 | |||
| 13.03.2026 | 09:40:11,488 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 13.03.2026 | 09:40:05,767 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 13.03.2026 | 09:39:18,022 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 13.03.2026 | 09:39:17,200 | 11 | 170,60 | |
| 11 | 170,60 | |||
| 11 | 170,60 | |||
| 13.03.2026 | 09:39:08,448 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 13.03.2026 | 09:38:55,890 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 13.03.2026 | 09:37:17,232 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 13.03.2026 | 09:37:13,696 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 13.03.2026 | 09:37:10,121 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 13.03.2026 | 09:35:54,988 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 13.03.2026 | 09:35:48,687 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 13.03.2026 | 09:35:27,325 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 13.03.2026 | 09:35:10,145 | 40 | 170,16 | |
| 40 | 170,16 | |||
| 40 | 170,16 | |||
| 13.03.2026 | 09:34:15,834 | 120 | 170,16 | |
| 120 | 170,16 | |||
| 120 | 170,16 | |||
| 13.03.2026 | 09:33:43,413 | 49 | 170,18 | |
| 49 | 170,18 | |||
| 49 | 170,18 | |||
| 13.03.2026 | 09:32:35,443 | 15 | 170,18 | |
| 15 | 170,18 | |||
| 15 | 170,18 | |||
| 13.03.2026 | 09:32:34,743 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 13.03.2026 | 09:32:18,259 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 13.03.2026 | 09:32:00,951 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 13.03.2026 | 09:32:00,021 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 13.03.2026 | 09:31:50,916 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 13.03.2026 | 09:31:24,390 | 60 | 170,20 | |
| 60 | 170,20 | |||
| 60 | 170,20 | |||
| 13.03.2026 | 09:31:08,778 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 13.03.2026 | 09:30:28,864 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 13.03.2026 | 09:29:58,035 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 13.03.2026 | 09:29:51,350 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 13.03.2026 | 09:29:34,472 | 24 | 170,20 | |
| 24 | 170,20 | |||
| 24 | 170,20 | |||
| 13.03.2026 | 09:29:33,982 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 13.03.2026 | 09:29:25,071 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 13.03.2026 | 09:28:50,520 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 13.03.2026 | 09:28:08,634 | 2 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 13.03.2026 | 09:28:01,534 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 13.03.2026 | 09:27:54,482 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 13.03.2026 | 09:27:51,765 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 13.03.2026 | 09:27:30,520 | 8 | 170,32 | |
| 8 | 170,32 | |||
| 8 | 170,32 | |||
| 13.03.2026 | 09:26:39,443 | 120 | 170,32 | |
| 120 | 170,32 | |||
| 120 | 170,32 | |||
| 13.03.2026 | 09:25:43,027 | 80 | 170,30 | |
| 25 | 170,30 | |||
| 55 | 170,30 | |||
| 80 | 170,30 | |||
| 13.03.2026 | 09:25:23,359 | 60 | 170,28 | |
| 60 | 170,28 | |||
| 60 | 170,28 | |||
| 13.03.2026 | 09:24:39,538 | 18 | 170,30 | |
| 18 | 170,30 | |||
| 18 | 170,30 | |||
| 13.03.2026 | 09:23:24,067 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 13.03.2026 | 09:22:34,140 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 13.03.2026 | 09:22:27,321 | 40 | 170,32 | |
| 40 | 170,32 | |||
| 40 | 170,32 | |||
| 13.03.2026 | 09:22:01,795 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 13.03.2026 | 09:21:24,637 | 25 | 170,16 | |
| 25 | 170,16 | |||
| 25 | 170,16 | |||
| 13.03.2026 | 09:20:21,691 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 13.03.2026 | 09:20:20,142 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 13.03.2026 | 09:20:20,057 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 13.03.2026 | 09:19:41,533 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 13.03.2026 | 09:19:37,384 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 13.03.2026 | 09:19:18,218 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 13.03.2026 | 09:19:03,045 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 13.03.2026 | 09:18:45,892 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 13.03.2026 | 09:18:32,583 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 13.03.2026 | 09:18:18,999 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 13.03.2026 | 09:18:15,850 | 60 | 170,22 | |
| 60 | 170,22 | |||
| 60 | 170,22 | |||
| 13.03.2026 | 09:17:32,223 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 13.03.2026 | 09:17:30,320 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 13.03.2026 | 09:16:39,600 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 13.03.2026 | 09:16:33,997 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 13.03.2026 | 09:16:26,863 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 13.03.2026 | 09:16:24,711 | 59 | 170,30 | |
| 59 | 170,30 | |||
| 59 | 170,30 | |||
| 13.03.2026 | 09:16:14,846 | 61 | 170,30 | |
| 61 | 170,30 | |||
| 1 | 170,30 | |||
| 60 | 170,30 | |||
| 13.03.2026 | 09:15:35,254 | 60 | 170,36 | |
| 60 | 170,36 | |||
| 60 | 170,36 | |||
| 13.03.2026 | 09:15:32,152 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 13.03.2026 | 09:15:31,448 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 13.03.2026 | 09:15:23,813 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 13.03.2026 | 09:15:09,345 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 13.03.2026 | 09:14:48,349 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 13.03.2026 | 09:14:41,121 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 13.03.2026 | 09:14:37,376 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 13.03.2026 | 09:14:05,441 | 40 | 170,34 | |
| 40 | 170,34 | |||
| 40 | 170,34 | |||
| 13.03.2026 | 09:13:35,750 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 13.03.2026 | 09:13:31,689 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 13.03.2026 | 09:13:19,258 | 28 | 170,32 | |
| 28 | 170,32 | |||
| 28 | 170,32 | |||
| 13.03.2026 | 09:13:13,272 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 13.03.2026 | 09:13:00,145 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 13.03.2026 | 09:12:59,316 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 13.03.2026 | 09:12:18,248 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 13.03.2026 | 09:12:04,471 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 13.03.2026 | 09:12:00,226 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 13.03.2026 | 09:11:33,514 | 60 | 170,40 | |
| 60 | 170,40 | |||
| 60 | 170,40 | |||
| 13.03.2026 | 09:10:41,018 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 13.03.2026 | 09:10:38,183 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 13.03.2026 | 09:10:28,747 | 45 | 170,54 | |
| 17 | 170,54 | |||
| 28 | 170,54 | |||
| 5 | 170,54 | |||
| 40 | 170,54 | |||
| 13.03.2026 | 09:09:46,593 | 60 | 170,44 | |
| 60 | 170,44 | |||
| 60 | 170,44 | |||
| 13.03.2026 | 09:09:24,485 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 13.03.2026 | 09:09:17,993 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 13.03.2026 | 09:09:15,105 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 13.03.2026 | 09:09:11,975 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 13.03.2026 | 09:07:32,341 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 13.03.2026 | 09:07:01,734 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 13.03.2026 | 09:05:26,579 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 13.03.2026 | 09:05:05,169 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 13.03.2026 | 09:02:35,953 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 13.03.2026 | 09:02:18,160 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 13.03.2026 | 09:02:12,775 | 53 | 170,90 | |
| 20 | 170,90 | |||
| 53 | 170,90 | |||
| 33 | 170,90 | |||
| 13.03.2026 | 09:02:12,584 | 294 | 170,90 | |
| 174 | 170,90 | |||
| 120 | 170,90 | |||
| 294 | 170,90 | |||
| 13.03.2026 | 09:02:12,257 | 234 | 170,90 | |
| 60 | 170,90 | |||
| 174 | 170,90 | |||
| 234 | 170,90 | |||
| 13.03.2026 | 09:02:06,340 | 234 | 170,90 | |
| 174 | 170,90 | |||
| 60 | 170,90 | |||
| 234 | 170,90 | |||
| 13.03.2026 | 09:01:47,496 | 244 | 170,90 | |
| 10 | 170,90 | |||
| 2 | 170,90 | |||
| 205 | 170,90 | |||
| 10 | 170,90 | |||
| 6 | 170,90 | |||
| 20 | 170,90 | |||
| 1 | 170,90 | |||
| 60 | 170,90 | |||
| 174 | 170,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 583,50
Ask: 1 584,00
Umsatz: 29 298 TEUR -
Siemens Energy AG
Bid: 148,00 / Ask: 148,10
Umsatz: 8 545 TEUR -
Deutsche Bank AG
Bid: 25,495 / Ask: 25,50
Umsatz: 7 570 TEUR -
Allianz SE
Bid: 352,80 / Ask: 352,90
Umsatz: 6 560 TEUR -
K+S Aktiengesellschaft
Bid: 18,35 / Ask: 18,37
Umsatz: 5 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 11:05:05
Letzte Aktualisierung:
13.03.2026 @ 11:05:05