iShs Core MSCI EM IMI U.ETF

590

948

41,2078

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.01.2026 12:46:14,827 10   40,9879
      10 40,9879
      10 40,9879
15.01.2026 12:46:10,986 5   40,9879
      5 40,9879
      5 40,9879
15.01.2026 12:46:10,747 243   40,9879
      243 40,9879
      243 40,9879
15.01.2026 12:43:57,504 24   40,9829
      24 40,9829
      24 40,9829
15.01.2026 12:43:28,984 30   40,9751
      30 40,9751
      30 40,9751
15.01.2026 12:42:24,944 3   40,9879
      3 40,9879
      3 40,9879
15.01.2026 12:40:09,975 25   40,99
      25 40,99
      25 40,99
15.01.2026 12:39:14,015 12   40,9999
      12 40,9999
      12 40,9999
15.01.2026 12:39:07,311 220   40,9999
      220 40,9999
      220 40,9999
15.01.2026 12:38:17,985 137   41,00
      16 41,00
      121 41,00
      137 41,00
15.01.2026 12:37:45,509 100   41,0049
      100 41,0049
      100 41,0049
15.01.2026 12:37:00,352 533   41,0029
      533 41,0029
      533 41,0029
15.01.2026 12:36:20,233 10   41,0049
      10 41,0049
      10 41,0049
15.01.2026 12:34:20,694 50   41,0109
      50 41,0109
      50 41,0109
15.01.2026 12:32:51,019 85   41,0041
      85 41,0041
      85 41,0041
15.01.2026 12:32:36,509 1   41,0089
      1 41,0089
      1 41,0089
15.01.2026 12:31:35,332 15   41,0089
      15 41,0089
      15 41,0089
15.01.2026 12:31:18,865 4   41,0049
      4 41,0049
      4 41,0049
15.01.2026 12:30:23,946 24   41,0099
      24 41,0099
      24 41,0099
15.01.2026 12:28:54,891 15   41,0049
      15 41,0049
      15 41,0049
15.01.2026 12:26:54,305 20   41,00
      20 41,00
      20 41,00
15.01.2026 12:25:33,725 2   40,9969
      2 40,9969
      2 40,9969
15.01.2026 12:25:25,859 24   40,9921
      24 40,9921
      24 40,9921
15.01.2026 12:23:26,673 500   40,9969
      500 40,9969
      500 40,9969
15.01.2026 12:21:36,829 1   40,9969
      1 40,9969
      1 40,9969
15.01.2026 12:20:01,404 3   40,9929
      3 40,9929
      3 40,9929
15.01.2026 12:18:02,370 1   40,9809
      1 40,9809
      1 40,9809
15.01.2026 12:17:28,973 5   40,99
      5 40,99
      5 40,99
15.01.2026 12:17:24,074 55   40,9929
      55 40,9929
      55 40,9929
15.01.2026 12:16:59,969 18   40,9929
      18 40,9929
      18 40,9929
15.01.2026 12:16:16,273 100   40,9929
      100 40,9929
      100 40,9929
15.01.2026 12:14:35,654 2   40,9929
      2 40,9929
      2 40,9929
15.01.2026 12:14:14,352 2   40,9901
      2 40,9901
      2 40,9901
15.01.2026 12:14:01,666 48   40,9929
      48 40,9929
      48 40,9929
15.01.2026 12:13:52,496 2   40,9929
      2 40,9929
      2 40,9929
15.01.2026 12:13:12,177 1   40,9929
      1 40,9929
      1 40,9929
15.01.2026 12:12:17,072 1   40,9889
      1 40,9889
      1 40,9889
15.01.2026 12:11:30,629 80   40,9799
      80 40,9799
      80 40,9799
15.01.2026 12:10:41,729 50   40,9819
      50 40,9819
      50 40,9819
15.01.2026 12:09:14,381 250   40,9999
      250 40,9999
      250 40,9999
15.01.2026 12:06:56,483 25   40,9999
      25 40,9999
      25 40,9999
15.01.2026 12:05:50,526 48   41,0019
      48 41,0019
      48 41,0019
15.01.2026 12:05:48,999 8   41,0001
      8 41,0001
      8 41,0001
15.01.2026 12:05:42,698 3 344   41,0019
      3 344 41,0019
      3 344 41,0019
15.01.2026 12:05:34,214 3 658   41,0019
      3 658 41,0019
      3 658 41,0019
15.01.2026 12:05:18,098 3 658   41,0019
      3 658 41,0019
      3 658 41,0019
15.01.2026 12:04:51,863 1   41,0099
      1 41,0099
      1 41,0099
15.01.2026 12:04:50,359 2   41,0099
      2 41,0099
      2 41,0099
15.01.2026 12:04:19,511 1   41,0081
      1 41,0081
      1 41,0081
15.01.2026 12:03:43,781 292   41,0139
      292 41,0139
      292 41,0139
15.01.2026 12:01:28,761 243   41,0089
      243 41,0089
      243 41,0089
15.01.2026 12:01:26,231 10   41,0089
      10 41,0089
      10 41,0089
15.01.2026 12:01:10,099 50   41,0089
      50 41,0089
      50 41,0089
15.01.2026 12:00:59,914 2   41,0089
      2 41,0089
      2 41,0089
15.01.2026 12:00:47,366 1   41,0089
      1 41,0089
      1 41,0089
15.01.2026 12:00:02,179 5   41,0089
      5 41,0089
      5 41,0089
15.01.2026 11:59:34,971 4   41,0089
      4 41,0089
      4 41,0089
15.01.2026 11:55:49,317 200   41,0109
      200 41,0109
      200 41,0109
15.01.2026 11:55:43,843 300   41,0129
      300 41,0129
      300 41,0129
15.01.2026 11:55:11,447 1   41,0129
      1 41,0129
      1 41,0129
15.01.2026 11:52:57,724 365   41,0099
      365 41,0099
      365 41,0099
15.01.2026 11:52:15,544 25   41,0099
      25 41,0099
      25 41,0099
15.01.2026 11:51:32,357 142   41,0099
      142 41,0099
      142 41,0099
15.01.2026 11:50:53,761 485   41,0099
      485 41,0099
      485 41,0099
15.01.2026 11:50:13,351 100   41,0089
      100 41,0089
      100 41,0089
15.01.2026 11:49:37,977 400   41,0089
      400 41,0089
      400 41,0089
15.01.2026 11:49:37,240 1 300   41,0089
      1 300 41,0089
      1 300 41,0089
15.01.2026 11:49:31,991 1 300   41,0089
      1 300 41,0089
      1 300 41,0089
15.01.2026 11:49:29,236 10   41,0089
      10 41,0089
      10 41,0089
15.01.2026 11:49:16,376 217   41,0089
      217 41,0089
      217 41,0089
15.01.2026 11:48:25,146 365   41,0099
      365 41,0099
      365 41,0099
15.01.2026 11:48:02,356 90   41,0071
      90 41,0071
      90 41,0071
15.01.2026 11:47:43,631 12   41,0071
      12 41,0071
      12 41,0071
15.01.2026 11:47:26,910 3   41,0031
      3 41,0031
      3 41,0031
15.01.2026 11:47:01,657 5   41,0069
      5 41,0069
      5 41,0069
15.01.2026 11:46:23,619 450   41,0069
      450 41,0069
      450 41,0069
15.01.2026 11:45:26,558 401   41,00
      401 41,00
      201 41,00
      200 41,00
15.01.2026 11:45:23,068 1 204   41,00
      100 41,00
      604 41,00
      1 204 41,00
      500 41,00
15.01.2026 11:45:21,204 47   40,9991
      46 40,9991
      47 40,9991
      1 40,9991
15.01.2026 11:45:20,421 1   41,0039
      1 41,0039
      1 41,0039
15.01.2026 11:45:16,613 35   41,0039
      35 41,0039
      35 41,0039
15.01.2026 11:45:06,582 50   41,0039
      50 41,0039
      50 41,0039
15.01.2026 11:43:44,133 1   40,9999
      1 40,9999
      1 40,9999
15.01.2026 11:38:41,495 4   40,9859
      4 40,9859
      4 40,9859
15.01.2026 11:38:27,483 1   40,9791
      1 40,9791
      1 40,9791
15.01.2026 11:37:57,235 12   40,9939
      12 40,9939
      12 40,9939
15.01.2026 11:37:07,380 7   40,9861
      7 40,9861
      7 40,9861
15.01.2026 11:36:37,037 1   40,9899
      1 40,9899
      1 40,9899
15.01.2026 11:35:13,958 1   40,9789
      1 40,9789
      1 40,9789
15.01.2026 11:33:52,186 7   40,9749
      7 40,9749
      7 40,9749
15.01.2026 11:32:30,929 2   40,9679
      2 40,9679
      2 40,9679
15.01.2026 11:31:40,277 19   40,9679
      19 40,9679
      19 40,9679
15.01.2026 11:31:35,795 2   40,9621
      2 40,9621
      2 40,9621
15.01.2026 11:29:35,977 250   40,9719
      250 40,9719
      250 40,9719
15.01.2026 11:29:27,840 50   40,9671
      50 40,9671
      50 40,9671
15.01.2026 11:29:17,633 17   40,9719
      17 40,9719
      17 40,9719
15.01.2026 11:28:58,103 2   40,9719
      2 40,9719
      2 40,9719
15.01.2026 11:28:24,930 764   40,9621
      764 40,9621
      764 40,9621
15.01.2026 11:28:22,725 1   40,9639
      1 40,9639
      1 40,9639
15.01.2026 11:27:43,118 61   40,9639
      61 40,9639
      61 40,9639
15.01.2026 11:26:43,277 500   40,9609
      500 40,9609
      500 40,9609
15.01.2026 11:25:48,534 3   40,9609
      3 40,9609
      3 40,9609
15.01.2026 11:25:30,151 5   40,9571
      5 40,9571
      5 40,9571
15.01.2026 11:25:03,586 1   40,9609
      1 40,9609
      1 40,9609
15.01.2026 11:24:15,286 5   40,9609
      5 40,9609
      5 40,9609
15.01.2026 11:21:10,338 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:21:09,368 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:20:16,592 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:20:08,986 387   40,9691
      387 40,9691
      387 40,9691
15.01.2026 11:20:08,299 120   40,9719
      120 40,9719
      120 40,9719
15.01.2026 11:19:06,637 666   40,9779
      666 40,9779
      666 40,9779
15.01.2026 11:18:48,935 46   40,9809
      46 40,9809
      46 40,9809
15.01.2026 11:18:40,165 6   40,9729
      6 40,9729
      6 40,9729
15.01.2026 11:18:03,520 5   40,9749
      5 40,9749
      5 40,9749
15.01.2026 11:17:37,919 50   40,9709
      50 40,9709
      50 40,9709
15.01.2026 11:17:09,022 85   40,9669
      85 40,9669
      85 40,9669
15.01.2026 11:16:51,982 4   40,97
      4 40,97
      4 40,97
15.01.2026 11:16:05,368 488   40,9709
      488 40,9709
      488 40,9709
15.01.2026 11:15:56,930 3   40,9701
      3 40,9701
      3 40,9701
15.01.2026 11:15:38,411 123   40,9709
      123 40,9709
      123 40,9709
15.01.2026 11:15:28,331 122   40,9699
      122 40,9699
      122 40,9699
15.01.2026 11:14:56,471 66   40,9689
      37 40,9689
      25 40,9689
      4 40,9689
      66 40,9689
15.01.2026 11:12:09,990 1 221   40,9629
      1 221 40,9629
      1 221 40,9629
15.01.2026 11:11:28,806 3   40,9581
      3 40,9581
      3 40,9581
15.01.2026 11:09:35,415 37   40,9619
      37 40,9619
      37 40,9619
15.01.2026 11:07:10,750 124   40,9609
      124 40,9609
      124 40,9609
15.01.2026 11:06:42,671 61   40,9629
      61 40,9629
      61 40,9629
15.01.2026 11:05:28,155 1   40,9659
      1 40,9659
      1 40,9659
15.01.2026 11:05:27,439 3   40,9659
      3 40,9659
      3 40,9659
15.01.2026 11:04:52,556 1   40,9729
      1 40,9729
      1 40,9729
15.01.2026 11:04:15,319 30   40,9659
      30 40,9659
      30 40,9659
15.01.2026 11:03:27,733 3   40,9601
      3 40,9601
      3 40,9601
15.01.2026 11:03:03,573 2   40,9609
      2 40,9609
      2 40,9609
15.01.2026 11:01:50,079 6   40,9659
      6 40,9659
      6 40,9659
15.01.2026 11:01:12,797 29   40,9551
      29 40,9551
      29 40,9551
15.01.2026 11:01:12,616 51   40,9551
      51 40,9551
      51 40,9551
15.01.2026 11:01:02,927 81   40,96
      81 40,96
      81 40,96
15.01.2026 10:59:47,269 7   40,9609
      7 40,9609
      7 40,9609
15.01.2026 10:59:13,584 2   40,9619
      2 40,9619
      2 40,9619
15.01.2026 10:57:30,468 13   40,9551
      13 40,9551
      13 40,9551
15.01.2026 10:56:10,239 7   40,9644
      7 40,9644
      7 40,9644
15.01.2026 10:55:41,748 3   40,9689
      3 40,9689
      3 40,9689
15.01.2026 10:55:15,325 31   40,96
      31 40,96
      31 40,96
15.01.2026 10:53:27,324 1   40,9489
      1 40,9489
      1 40,9489
15.01.2026 10:53:12,240 2   40,9449
      2 40,9449
      2 40,9449
15.01.2026 10:52:35,294 3   40,9489
      3 40,9489
      3 40,9489
15.01.2026 10:51:21,122 3   40,9429
      3 40,9429
      3 40,9429
15.01.2026 10:48:51,392 5   40,9479
      5 40,9479
      5 40,9479
15.01.2026 10:48:49,587 98   40,9479
      98 40,9479
      98 40,9479
15.01.2026 10:48:36,178 182   40,9479
      182 40,9479
      182 40,9479
15.01.2026 10:48:18,712 6   40,9479
      6 40,9479
      6 40,9479
15.01.2026 10:47:40,245 2   40,9429
      2 40,9429
      2 40,9429
15.01.2026 10:45:42,268 1   40,9399
      1 40,9399
      1 40,9399
15.01.2026 10:45:41,620 92   40,9399
      92 40,9399
      92 40,9399
15.01.2026 10:43:43,533 300   40,9269
      300 40,9269
      300 40,9269
15.01.2026 10:43:26,884 3   40,9241
      3 40,9241
      3 40,9241
15.01.2026 10:43:26,757 3   40,9269
      3 40,9269
      3 40,9269
15.01.2026 10:43:12,299 425   40,9269
      425 40,9269
      425 40,9269
15.01.2026 10:42:45,433 43   40,9239
      43 40,9239
      43 40,9239
15.01.2026 10:42:44,916 7   40,9239
      7 40,9239
      7 40,9239
15.01.2026 10:40:52,123 74   40,9169
      74 40,9169
      74 40,9169
15.01.2026 10:39:40,917 20   40,9169
      20 40,9169
      20 40,9169
15.01.2026 10:38:14,370 50   40,9169
      50 40,9169
      50 40,9169
15.01.2026 10:36:29,996 3   40,9129
      3 40,9129
      3 40,9129
15.01.2026 10:36:27,015 40   40,9129
      40 40,9129
      40 40,9129
15.01.2026 10:36:07,151 10   40,9072
      10 40,9072
      10 40,9072
15.01.2026 10:35:59,330 110   40,9149
      110 40,9149
      110 40,9149
15.01.2026 10:35:03,434 1   40,9169
      1 40,9169
      1 40,9169
15.01.2026 10:30:17,604 3   40,8999
      3 40,8999
      3 40,8999
15.01.2026 10:30:08,998 100   40,8999
      100 40,8999
      100 40,8999
15.01.2026 10:29:18,904 5   40,8822
      5 40,8822
      5 40,8822
15.01.2026 10:28:23,004 97   40,9039
      97 40,9039
      97 40,9039
15.01.2026 10:27:30,871 50   40,8912
      50 40,8912
      50 40,8912
15.01.2026 10:26:17,976 1   40,8979
      1 40,8979
      1 40,8979
15.01.2026 10:26:10,668 1   40,8989
      1 40,8989
      1 40,8989
15.01.2026 10:25:11,587 25   40,8829
      25 40,8829
      25 40,8829
15.01.2026 10:24:50,843 12   40,8731
      12 40,8731
      12 40,8731
15.01.2026 10:24:45,387 20   40,8829
      20 40,8829
      20 40,8829
15.01.2026 10:24:42,762 2   40,8829
      2 40,8829
      2 40,8829
15.01.2026 10:23:38,295 30   40,8889
      30 40,8889
      30 40,8889
15.01.2026 10:22:20,233 1   40,8749
      1 40,8749
      1 40,8749
15.01.2026 10:19:24,940 4   40,8689
      4 40,8689
      4 40,8689
15.01.2026 10:17:48,375 3   40,8759
      3 40,8759
      3 40,8759
15.01.2026 10:16:55,266 122   40,8709
      122 40,8709
      122 40,8709
15.01.2026 10:15:28,343 244   40,8719
      244 40,8719
      244 40,8719
15.01.2026 10:10:43,421 73   40,8252
      73 40,8252
      73 40,8252
15.01.2026 10:10:26,519 7   40,8389
      7 40,8389
      7 40,8389
15.01.2026 10:09:27,118 49   40,8279
      49 40,8279
      49 40,8279
15.01.2026 10:08:57,030 3   40,8042
      3 40,8042
      3 40,8042
15.01.2026 10:08:38,005 1   40,8249
      1 40,8249
      1 40,8249
15.01.2026 10:07:21,320 2   40,8239
      2 40,8239
      2 40,8239
15.01.2026 10:07:14,084 1   40,8239
      1 40,8239
      1 40,8239
15.01.2026 10:06:42,883 196   40,8189
      196 40,8189
      196 40,8189
15.01.2026 10:05:30,306 25   40,8029
      25 40,8029
      25 40,8029
15.01.2026 10:05:15,811 1   40,7989
      1 40,7989
      1 40,7989
15.01.2026 10:05:14,966 17   40,7989
      17 40,7989
      17 40,7989
15.01.2026 10:05:11,006 24   40,7989
      24 40,7989
      24 40,7989
15.01.2026 10:03:58,045 150   40,7959
      150 40,7959
      150 40,7959
15.01.2026 10:02:20,303 50   40,7839
      50 40,7839
      50 40,7839
15.01.2026 10:00:22,921 222   40,78
      222 40,78
      222 40,78
15.01.2026 10:00:21,110 41   40,7771
      41 40,7771
      41 40,7771
15.01.2026 09:59:31,498 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:58:54,181 2   40,7719
      2 40,7719
      2 40,7719
15.01.2026 09:58:11,589 3   40,7739
      3 40,7739
      3 40,7739
15.01.2026 09:57:56,518 3   40,7651
      3 40,7651
      3 40,7651
15.01.2026 09:57:42,129 3   40,7739
      3 40,7739
      3 40,7739
15.01.2026 09:57:40,119 1   40,7729
      1 40,7729
      1 40,7729
15.01.2026 09:57:36,594 1   40,7729
      1 40,7729
      1 40,7729
15.01.2026 09:57:35,992 4   40,7739
      4 40,7739
      4 40,7739
15.01.2026 09:57:35,186 1   40,7739
      1 40,7739
      1 40,7739
15.01.2026 09:57:22,120 5   40,7631
      5 40,7631
      5 40,7631
15.01.2026 09:57:19,539 14   40,7729
      14 40,7729
      14 40,7729
15.01.2026 09:56:42,816 25   40,7699
      25 40,7699
      25 40,7699
15.01.2026 09:56:26,563 3   40,7571
      3 40,7571
      3 40,7571
15.01.2026 09:56:04,930 1   40,7649
      1 40,7649
      1 40,7649
15.01.2026 09:55:55,088 10   40,7639
      10 40,7639
      10 40,7639
15.01.2026 09:54:44,241 7   40,7642
      7 40,7642
      7 40,7642
15.01.2026 09:54:38,505 2   40,765
      2 40,765
      2 40,765
15.01.2026 09:53:26,580 3   40,7542
      3 40,7542
      3 40,7542
15.01.2026 09:53:08,478 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:53:07,016 613   40,7699
      613 40,7699
      613 40,7699
15.01.2026 09:53:03,243 3   40,7699
      3 40,7699
      3 40,7699
15.01.2026 09:52:39,596 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:52:35,975 25   40,7719
      25 40,7719
      25 40,7719
15.01.2026 09:52:08,402 1   40,7689
      1 40,7689
      1 40,7689
15.01.2026 09:51:40,828 1   40,7609
      1 40,7609
      1 40,7609
15.01.2026 09:51:26,648 3   40,7391
      3 40,7391
      3 40,7391
15.01.2026 09:51:01,998 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:51:00,059 74   40,7461
      74 40,7461
      74 40,7461
15.01.2026 09:50:03,005 41   40,77
      41 40,77
      41 40,77
15.01.2026 09:49:58,591 1   40,7614
      1 40,7614
      1 40,7614
15.01.2026 09:49:39,802 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:49:32,661 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:49:32,055 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:49:10,723 245   40,7709
      245 40,7709
      245 40,7709
15.01.2026 09:48:56,463 6   40,7582
      6 40,7582
      6 40,7582
15.01.2026 09:48:40,357 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:37,748 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:33,937 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:33,017 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:32,412 3   40,7709
      3 40,7709
      3 40,7709
15.01.2026 09:48:08,970 3   40,7709
      3 40,7709
      3 40,7709
15.01.2026 09:47:33,461 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:47:33,157 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:47:14,941 15   40,7729
      15 40,7729
      15 40,7729
15.01.2026 09:47:03,295 1   40,7779
      1 40,7779
      1 40,7779
15.01.2026 09:47:03,193 4   40,7789
      4 40,7789
      4 40,7789
15.01.2026 09:46:56,459 3   40,7711
      3 40,7711
      3 40,7711
15.01.2026 09:46:50,211 20   40,7789
      20 40,7789
      20 40,7789
15.01.2026 09:46:37,941 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:46:15,594 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:46:09,338 25   40,7799
      25 40,7799
      25 40,7799
15.01.2026 09:46:04,422 3   40,7799
      3 40,7799
      3 40,7799
15.01.2026 09:46:04,045 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:45:56,279 4   40,7721
      4 40,7721
      4 40,7721
15.01.2026 09:45:45,357 500   40,7789
      500 40,7789
      500 40,7789
15.01.2026 09:45:35,053 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:45:34,566 100   40,7789
      100 40,7789
      100 40,7789
15.01.2026 09:45:32,645 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:45:12,913 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:45:12,814 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:45:09,895 3   40,7799
      3 40,7799
      3 40,7799
15.01.2026 09:45:04,273 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:57,404 4   40,7731
      4 40,7731
      4 40,7731
15.01.2026 09:44:42,309 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:39,723 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:34,992 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:06,714 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:44:04,137 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:43:31,658 5   40,7789
      5 40,7789
      5 40,7789
15.01.2026 09:43:25,592 10   40,7789
      10 40,7789
      10 40,7789
15.01.2026 09:43:06,959 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:43:04,840 13   40,7789
      13 40,7789
      13 40,7789
15.01.2026 09:42:57,296 3   40,7711
      3 40,7711
      3 40,7711
15.01.2026 09:42:44,214 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:44,116 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:42,605 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:42:42,015 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:39,998 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:26,814 3   40,7711
      3 40,7711
      3 40,7711
15.01.2026 09:42:13,524 1   40,7749
      1 40,7749
      1 40,7749
15.01.2026 09:42:05,178 3   40,7749
      3 40,7749
      3 40,7749
15.01.2026 09:41:53,890 8   40,7749
      8 40,7749
      8 40,7749
15.01.2026 09:41:36,796 2   40,7709
      2 40,7709
      2 40,7709
15.01.2026 09:41:34,182 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:41:26,739 3   40,7611
      3 40,7611
      3 40,7611
15.01.2026 09:41:03,909 1   40,7738
      1 40,7738
      1 40,7738
15.01.2026 09:40:37,031 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:33,819 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:33,311 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:26,670 3   40,7601
      3 40,7601
      3 40,7601
15.01.2026 09:40:21,442 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:20,529 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:03,014 1   40,7589
      1 40,7589
      1 40,7589
15.01.2026 09:39:47,016 5   40,7589
      5 40,7589
      5 40,7589
15.01.2026 09:39:39,340 37   40,7581
      37 40,7581
      37 40,7581
15.01.2026 09:39:36,853 1   40,7589
      1 40,7589
      1 40,7589
15.01.2026 09:39:21,820 27   40,7589
      27 40,7589
      27 40,7589
15.01.2026 09:39:13,783 147   40,76
      147 40,76
      147 40,76
15.01.2026 09:39:00,102 9   40,7629
      9 40,7629
      9 40,7629
15.01.2026 09:38:38,599 1   40,7669
      1 40,7669
      1 40,7669
15.01.2026 09:38:27,336 3   40,7571
      3 40,7571
      3 40,7571
15.01.2026 09:38:11,525 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:37:39,734 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:37:34,309 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:36:05,770 4   40,7729
      4 40,7729
      4 40,7729
15.01.2026 09:34:56,664 4   40,7561
      4 40,7561
      4 40,7561
15.01.2026 09:34:33,618 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:34:23,060 332   40,7699
      332 40,7699
      332 40,7699
15.01.2026 09:34:07,568 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:33:08,601 21   40,7679
      21 40,7679
      21 40,7679
15.01.2026 09:33:07,035 3   40,7511
      3 40,7511
      3 40,7511
15.01.2026 09:32:36,696 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:32:34,681 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:32:26,731 3   40,7521
      3 40,7521
      3 40,7521
15.01.2026 09:32:07,113 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:32:03,295 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:31:39,550 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:31:33,389 544   40,7679
      544 40,7679
      544 40,7679
15.01.2026 09:31:13,947 3   40,7679
      3 40,7679
      3 40,7679
15.01.2026 09:31:12,699 3 495   40,7699
      176 40,7699
      3 288 40,7699
      1 40,7699
      1 40,7699
      3 495 40,7699
      25 40,7699
      1 40,7699
      1 40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:30:25,090 5 932   40,7699
      5 932 40,7699
      5 932 40,7699
15.01.2026 09:30:23,549 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:30:12,977 1   40,7629
      1 40,7629
      1 40,7629
15.01.2026 09:30:11,939 3   40,7629
      3 40,7629
      3 40,7629
15.01.2026 09:30:02,451 1   40,7589
      1 40,7589
      1 40,7589
15.01.2026 09:30:01,734 10   40,7559
      10 40,7559
      10 40,7559
15.01.2026 09:30:01,277 1   40,7549
      1 40,7549
      1 40,7549
15.01.2026 09:29:57,343 7   40,7519
      7 40,7519
      7 40,7519

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)