DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
50749
21639
7,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 18:42:55,742 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 17.02.2026 | 18:42:53,544 | 1 252 | 7,10 | |
| 2 | 7,10 | |||
| 100 | 7,10 | |||
| 200 | 7,10 | |||
| 1 252 | 7,10 | |||
| 950 | 7,10 | |||
| 17.02.2026 | 18:42:47,311 | 1 200 | 7,05 | |
| 1 200 | 7,05 | |||
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 200 | 7,05 | |||
| 17.02.2026 | 18:42:40,852 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 17.02.2026 | 18:42:39,200 | 4 285 | 7,00 | |
| 3 785 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 2 185 | 7,00 | |||
| 2 000 | 7,00 | |||
| 17.02.2026 | 18:42:34,975 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 17.02.2026 | 18:42:33,610 | 1 304 | 7,05 | |
| 1 | 7,05 | |||
| 103 | 7,05 | |||
| 1 000 | 7,05 | |||
| 700 | 7,05 | |||
| 500 | 7,05 | |||
| 304 | 7,05 | |||
| 17.02.2026 | 18:42:27,369 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 17.02.2026 | 18:42:24,254 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 17.02.2026 | 18:42:23,525 | 263 | 7,05 | |
| 263 | 7,05 | |||
| 263 | 7,05 | |||
| 17.02.2026 | 18:42:23,347 | 500 | 7,05 | |
| 83 | 7,05 | |||
| 500 | 7,05 | |||
| 417 | 7,05 | |||
| 17.02.2026 | 18:42:21,340 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 17.02.2026 | 18:42:19,845 | 50 | 7,05 | |
| 50 | 7,05 | |||
| 50 | 7,05 | |||
| 17.02.2026 | 18:42:19,171 | 310 | 7,05 | |
| 310 | 7,05 | |||
| 310 | 7,05 | |||
| 17.02.2026 | 18:42:14,251 | 55 | 7,05 | |
| 55 | 7,05 | |||
| 55 | 7,05 | |||
| 17.02.2026 | 18:42:14,129 | 150 | 7,10 | |
| 50 | 7,10 | |||
| 100 | 7,10 | |||
| 150 | 7,10 | |||
| 17.02.2026 | 18:42:09,412 | 200 | 7,05 | |
| 1 | 7,05 | |||
| 199 | 7,05 | |||
| 200 | 7,05 | |||
| 17.02.2026 | 18:42:07,270 | 1 408 | 7,05 | |
| 50 | 7,05 | |||
| 1 000 | 7,05 | |||
| 8 | 7,05 | |||
| 400 | 7,05 | |||
| 1 358 | 7,05 | |||
| 17.02.2026 | 18:41:57,794 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 17.02.2026 | 18:41:53,036 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 17.02.2026 | 18:41:49,748 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 17.02.2026 | 18:41:49,087 | 204 | 7,00 | |
| 4 | 7,00 | |||
| 200 | 7,00 | |||
| 9 | 7,00 | |||
| 192 | 7,00 | |||
| 3 | 7,00 | |||
| 17.02.2026 | 18:41:37,181 | 840 | 7,00 | |
| 840 | 7,00 | |||
| 320 | 7,00 | |||
| 310 | 7,00 | |||
| 210 | 7,00 | |||
| 17.02.2026 | 18:41:37,108 | 660 | 6,95 | |
| 10 | 6,95 | |||
| 500 | 6,95 | |||
| 50 | 6,95 | |||
| 100 | 6,95 | |||
| 660 | 6,95 | |||
| 17.02.2026 | 18:41:33,585 | 7 | 6,70 | |
| 7 | 6,70 | |||
| 7 | 6,70 | |||
| 17.02.2026 | 18:41:28,427 | 9 | 6,70 | |
| 9 | 6,70 | |||
| 9 | 6,70 | |||
| 17.02.2026 | 18:41:27,687 | 55 | 6,70 | |
| 55 | 6,70 | |||
| 34 | 6,70 | |||
| 21 | 6,70 | |||
| 17.02.2026 | 18:41:25,163 | 400 | 6,95 | |
| 400 | 6,95 | |||
| 400 | 6,95 | |||
| 17.02.2026 | 18:41:24,922 | 80 | 6,70 | |
| 80 | 6,70 | |||
| 80 | 6,70 | |||
| 17.02.2026 | 18:41:24,833 | 2 | 6,70 | |
| 2 | 6,70 | |||
| 2 | 6,70 | |||
| 17.02.2026 | 18:41:23,155 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 250 | 6,95 | |||
| 250 | 6,95 | |||
| 17.02.2026 | 18:41:22,558 | 100 | 6,65 | |
| 100 | 6,65 | |||
| 100 | 6,65 | |||
| 17.02.2026 | 18:41:15,220 | 10 | 6,65 | |
| 10 | 6,65 | |||
| 10 | 6,65 | |||
| 17.02.2026 | 18:41:10,308 | 10 734 | 6,90 | |
| 50 | 6,90 | |||
| 3 500 | 6,90 | |||
| 234 | 6,90 | |||
| 80 | 6,90 | |||
| 100 | 6,90 | |||
| 56 | 6,90 | |||
| 30 | 6,90 | |||
| 50 | 6,90 | |||
| 76 | 6,90 | |||
| 20 | 6,90 | |||
| 20 | 6,90 | |||
| 4 | 6,90 | |||
| 5 000 | 6,90 | |||
| 50 | 6,90 | |||
| 711 | 6,90 | |||
| 7 030 | 6,90 | |||
| 100 | 6,90 | |||
| 1 185 | 6,90 | |||
| 2 000 | 6,90 | |||
| 500 | 6,90 | |||
| 15 | 6,90 | |||
| 25 | 6,90 | |||
| 632 | 6,90 | |||
| 17.02.2026 | 18:40:49,408 | 3 560 | 6,40 | |
| 3 000 | 6,40 | |||
| 73 | 6,40 | |||
| 469 | 6,40 | |||
| 63 | 6,40 | |||
| 400 | 6,40 | |||
| 2 | 6,40 | |||
| 50 | 6,40 | |||
| 10 | 6,40 | |||
| 500 | 6,40 | |||
| 200 | 6,40 | |||
| 2 353 | 6,40 | |||
| 17.02.2026 | 18:40:31,340 | 5 507 | 6,40 | |
| 22 | 6,40 | |||
| 55 | 6,40 | |||
| 10 | 6,40 | |||
| 11 | 6,40 | |||
| 8 | 6,40 | |||
| 7 | 6,40 | |||
| 24 | 6,40 | |||
| 182 | 6,40 | |||
| 310 | 6,40 | |||
| 500 | 6,40 | |||
| 5 000 | 6,40 | |||
| 300 | 6,40 | |||
| 4 185 | 6,40 | |||
| 400 | 6,40 | |||
| 17.02.2026 | 18:40:06,060 | 1 911 | 6,35 | |
| 296 | 6,35 | |||
| 9 | 6,35 | |||
| 1 533 | 6,35 | |||
| 11 | 6,35 | |||
| 400 | 6,35 | |||
| 686 | 6,35 | |||
| 3 | 6,35 | |||
| 2 | 6,35 | |||
| 57 | 6,35 | |||
| 325 | 6,35 | |||
| 500 | 6,35 | |||
| 17.02.2026 | 18:39:52,121 | 2 779 | 6,40 | |
| 16 | 6,40 | |||
| 7 | 6,40 | |||
| 11 | 6,40 | |||
| 500 | 6,40 | |||
| 200 | 6,40 | |||
| 21 | 6,40 | |||
| 17 | 6,40 | |||
| 200 | 6,40 | |||
| 81 | 6,40 | |||
| 50 | 6,40 | |||
| 1 822 | 6,40 | |||
| 2 278 | 6,40 | |||
| 27 | 6,40 | |||
| 49 | 6,40 | |||
| 268 | 6,40 | |||
| 11 | 6,40 | |||
| 17.02.2026 | 18:39:38,278 | 1 250 | 6,45 | |
| 550 | 6,45 | |||
| 665 | 6,45 | |||
| 35 | 6,45 | |||
| 1 250 | 6,45 | |||
| 17.02.2026 | 18:39:32,890 | 6 | 6,40 | |
| 6 | 6,40 | |||
| 6 | 6,40 | |||
| 17.02.2026 | 18:39:30,934 | 104 | 6,40 | |
| 104 | 6,40 | |||
| 16 | 6,40 | |||
| 82 | 6,40 | |||
| 6 | 6,40 | |||
| 17.02.2026 | 18:39:30,919 | 268 | 6,40 | |
| 268 | 6,40 | |||
| 68 | 6,40 | |||
| 200 | 6,40 | |||
| 17.02.2026 | 18:39:24,394 | 6 | 6,45 | |
| 6 | 6,45 | |||
| 6 | 6,45 | |||
| 17.02.2026 | 18:39:24,217 | 550 | 6,45 | |
| 528 | 6,45 | |||
| 300 | 6,45 | |||
| 22 | 6,45 | |||
| 250 | 6,45 | |||
| 17.02.2026 | 18:39:23,031 | 200 | 6,45 | |
| 200 | 6,45 | |||
| 200 | 6,45 | |||
| 17.02.2026 | 18:39:20,548 | 27 | 6,45 | |
| 27 | 6,45 | |||
| 27 | 6,45 | |||
| 17.02.2026 | 18:39:20,347 | 64 | 6,45 | |
| 64 | 6,45 | |||
| 64 | 6,45 | |||
| 17.02.2026 | 18:39:18,728 | 35 | 6,45 | |
| 35 | 6,45 | |||
| 35 | 6,45 | |||
| 17.02.2026 | 18:39:17,719 | 58 | 6,45 | |
| 58 | 6,45 | |||
| 58 | 6,45 | |||
| 17.02.2026 | 18:39:15,060 | 706 | 6,45 | |
| 100 | 6,45 | |||
| 200 | 6,45 | |||
| 7 | 6,45 | |||
| 42 | 6,45 | |||
| 10 | 6,45 | |||
| 12 | 6,45 | |||
| 500 | 6,45 | |||
| 150 | 6,45 | |||
| 210 | 6,45 | |||
| 4 | 6,45 | |||
| 40 | 6,45 | |||
| 137 | 6,45 | |||
| 17.02.2026 | 18:39:06,822 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 17.02.2026 | 18:39:04,108 | 3 | 6,50 | |
| 3 | 6,50 | |||
| 3 | 6,50 | |||
| 17.02.2026 | 18:39:00,840 | 300 | 6,45 | |
| 300 | 6,45 | |||
| 300 | 6,45 | |||
| 17.02.2026 | 18:38:58,906 | 40 | 6,50 | |
| 40 | 6,50 | |||
| 40 | 6,50 | |||
| 17.02.2026 | 18:38:58,670 | 1 985 | 6,50 | |
| 270 | 6,50 | |||
| 1 000 | 6,50 | |||
| 100 | 6,50 | |||
| 615 | 6,50 | |||
| 500 | 6,50 | |||
| 50 | 6,50 | |||
| 10 | 6,50 | |||
| 5 | 6,50 | |||
| 500 | 6,50 | |||
| 670 | 6,50 | |||
| 150 | 6,50 | |||
| 100 | 6,50 | |||
| 17.02.2026 | 18:38:58,505 | 750 | 6,50 | |
| 10 | 6,50 | |||
| 750 | 6,50 | |||
| 730 | 6,50 | |||
| 10 | 6,50 | |||
| 17.02.2026 | 18:38:42,305 | 753 | 6,55 | |
| 2 | 6,55 | |||
| 59 | 6,55 | |||
| 3 | 6,55 | |||
| 3 | 6,55 | |||
| 6 | 6,55 | |||
| 250 | 6,55 | |||
| 60 | 6,55 | |||
| 100 | 6,55 | |||
| 601 | 6,55 | |||
| 4 | 6,55 | |||
| 18 | 6,55 | |||
| 300 | 6,55 | |||
| 100 | 6,55 | |||
| 17.02.2026 | 18:38:24,725 | 1 050 | 6,60 | |
| 500 | 6,60 | |||
| 20 | 6,60 | |||
| 1 000 | 6,60 | |||
| 50 | 6,60 | |||
| 169 | 6,60 | |||
| 15 | 6,60 | |||
| 150 | 6,60 | |||
| 39 | 6,60 | |||
| 90 | 6,60 | |||
| 65 | 6,60 | |||
| 2 | 6,60 | |||
| 17.02.2026 | 18:38:00,891 | 3 050 | 6,60 | |
| 73 | 6,60 | |||
| 24 | 6,60 | |||
| 50 | 6,60 | |||
| 2 925 | 6,60 | |||
| 3 000 | 6,60 | |||
| 28 | 6,60 | |||
| 17.02.2026 | 18:37:50,920 | 1 054 | 6,60 | |
| 19 | 6,60 | |||
| 1 000 | 6,60 | |||
| 99 | 6,60 | |||
| 114 | 6,60 | |||
| 27 | 6,60 | |||
| 230 | 6,60 | |||
| 4 | 6,60 | |||
| 515 | 6,60 | |||
| 50 | 6,60 | |||
| 50 | 6,60 | |||
| 17.02.2026 | 18:37:29,995 | 2 978 | 6,60 | |
| 200 | 6,60 | |||
| 25 | 6,60 | |||
| 1 000 | 6,60 | |||
| 100 | 6,60 | |||
| 4 | 6,60 | |||
| 129 | 6,60 | |||
| 2 295 | 6,60 | |||
| 3 | 6,60 | |||
| 150 | 6,60 | |||
| 1 500 | 6,60 | |||
| 50 | 6,60 | |||
| 500 | 6,60 | |||
| 17.02.2026 | 18:37:07,851 | 100 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 17.02.2026 | 18:37:04,105 | 196 | 6,60 | |
| 8 | 6,60 | |||
| 7 | 6,60 | |||
| 196 | 6,60 | |||
| 181 | 6,60 | |||
| 17.02.2026 | 18:36:58,597 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 17.02.2026 | 18:36:55,795 | 16 | 6,60 | |
| 5 | 6,60 | |||
| 1 | 6,60 | |||
| 16 | 6,60 | |||
| 10 | 6,60 | |||
| 17.02.2026 | 18:36:46,532 | 1 102 | 6,60 | |
| 860 | 6,60 | |||
| 597 | 6,60 | |||
| 242 | 6,60 | |||
| 500 | 6,60 | |||
| 5 | 6,60 | |||
| 17.02.2026 | 18:36:39,483 | 1 500 | 6,65 | |
| 2 | 6,65 | |||
| 500 | 6,65 | |||
| 1 402 | 6,65 | |||
| 73 | 6,65 | |||
| 23 | 6,65 | |||
| 1 000 | 6,65 | |||
| 17.02.2026 | 18:36:32,249 | 1 000 | 6,70 | |
| 500 | 6,70 | |||
| 1 000 | 6,70 | |||
| 500 | 6,70 | |||
| 17.02.2026 | 18:36:28,542 | 17 | 6,70 | |
| 17 | 6,70 | |||
| 17 | 6,70 | |||
| 17.02.2026 | 18:36:25,400 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 17.02.2026 | 18:36:25,339 | 500 | 6,75 | |
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 17.02.2026 | 18:36:25,088 | 3 | 6,60 | |
| 3 | 6,60 | |||
| 3 | 6,60 | |||
| 17.02.2026 | 18:36:24,972 | 126 | 6,70 | |
| 126 | 6,70 | |||
| 126 | 6,70 | |||
| 17.02.2026 | 18:36:24,814 | 17 | 6,70 | |
| 17 | 6,70 | |||
| 17 | 6,70 | |||
| 17.02.2026 | 18:36:13,487 | 1 | 6,65 | |
| 1 | 6,65 | |||
| 1 | 6,65 | |||
| 17.02.2026 | 18:36:13,289 | 152 | 6,80 | |
| 152 | 6,80 | |||
| 152 | 6,80 | |||
| 17.02.2026 | 18:36:11,124 | 100 | 6,80 | |
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 17.02.2026 | 18:36:10,386 | 159 | 6,60 | |
| 1 | 6,60 | |||
| 1 | 6,60 | |||
| 158 | 6,60 | |||
| 107 | 6,60 | |||
| 51 | 6,60 | |||
| 17.02.2026 | 18:36:03,183 | 1 332 | 6,60 | |
| 310 | 6,60 | |||
| 320 | 6,60 | |||
| 1 012 | 6,60 | |||
| 900 | 6,60 | |||
| 100 | 6,60 | |||
| 22 | 6,60 | |||
| 17.02.2026 | 18:36:03,163 | 978 | 6,65 | |
| 14 | 6,65 | |||
| 1 | 6,65 | |||
| 978 | 6,65 | |||
| 126 | 6,65 | |||
| 832 | 6,65 | |||
| 5 | 6,65 | |||
| 17.02.2026 | 18:35:54,806 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 17.02.2026 | 18:35:54,569 | 50 | 6,85 | |
| 50 | 6,85 | |||
| 50 | 6,85 | |||
| 17.02.2026 | 18:35:46,121 | 33 | 6,70 | |
| 17 | 6,70 | |||
| 3 | 6,70 | |||
| 16 | 6,70 | |||
| 30 | 6,70 | |||
| 17.02.2026 | 18:35:36,756 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 17.02.2026 | 18:35:32,559 | 10 | 6,65 | |
| 8 | 6,65 | |||
| 2 | 6,65 | |||
| 10 | 6,65 | |||
| 17.02.2026 | 18:35:26,515 | 3 133 | 6,65 | |
| 2 883 | 6,65 | |||
| 7 | 6,65 | |||
| 126 | 6,65 | |||
| 3 000 | 6,65 | |||
| 250 | 6,65 | |||
| 17.02.2026 | 18:35:22,778 | 1 595 | 6,70 | |
| 95 | 6,70 | |||
| 1 000 | 6,70 | |||
| 100 | 6,70 | |||
| 400 | 6,70 | |||
| 1 595 | 6,70 | |||
| 17.02.2026 | 18:35:20,699 | 5 607 | 6,80 | |
| 99 | 6,80 | |||
| 3 | 6,80 | |||
| 17 | 6,80 | |||
| 300 | 6,80 | |||
| 1 | 6,80 | |||
| 5 156 | 6,80 | |||
| 7 | 6,80 | |||
| 1 500 | 6,80 | |||
| 100 | 6,80 | |||
| 4 000 | 6,80 | |||
| 31 | 6,80 | |||
| 17.02.2026 | 18:35:06,605 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 17.02.2026 | 18:35:03,891 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 17.02.2026 | 18:35:03,728 | 4 | 6,80 | |
| 4 | 6,80 | |||
| 4 | 6,80 | |||
| 17.02.2026 | 18:34:56,967 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 17.02.2026 | 18:34:54,553 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 100 | 6,80 | |||
| 400 | 6,80 | |||
| 17.02.2026 | 18:34:53,057 | 5 | 6,80 | |
| 5 | 6,80 | |||
| 5 | 6,80 | |||
| 17.02.2026 | 18:34:48,505 | 579 | 6,80 | |
| 11 | 6,80 | |||
| 1 | 6,80 | |||
| 2 | 6,80 | |||
| 250 | 6,80 | |||
| 17 | 6,80 | |||
| 10 | 6,80 | |||
| 496 | 6,80 | |||
| 44 | 6,80 | |||
| 327 | 6,80 | |||
| 17.02.2026 | 18:34:32,875 | 59 | 6,80 | |
| 59 | 6,80 | |||
| 59 | 6,80 | |||
| 17.02.2026 | 18:34:32,369 | 31 | 6,80 | |
| 31 | 6,80 | |||
| 31 | 6,80 | |||
| 17.02.2026 | 18:34:29,842 | 4 | 6,80 | |
| 4 | 6,80 | |||
| 4 | 6,80 | |||
| 17.02.2026 | 18:34:24,474 | 2 | 6,80 | |
| 2 | 6,80 | |||
| 2 | 6,80 | |||
| 17.02.2026 | 18:34:20,626 | 104 | 6,80 | |
| 104 | 6,80 | |||
| 104 | 6,80 | |||
| 17.02.2026 | 18:34:20,387 | 700 | 6,80 | |
| 500 | 6,80 | |||
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 700 | 6,80 | |||
| 17.02.2026 | 18:34:20,274 | 34 | 6,80 | |
| 34 | 6,80 | |||
| 34 | 6,80 | |||
| 17.02.2026 | 18:34:09,655 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 17.02.2026 | 18:34:09,100 | 11 | 6,80 | |
| 11 | 6,80 | |||
| 11 | 6,80 | |||
| 17.02.2026 | 18:34:06,972 | 13 | 6,80 | |
| 13 | 6,80 | |||
| 13 | 6,80 | |||
| 17.02.2026 | 18:34:05,759 | 8 | 6,80 | |
| 8 | 6,80 | |||
| 8 | 6,80 | |||
| 17.02.2026 | 18:34:05,614 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 17.02.2026 | 18:33:59,935 | 18 | 6,85 | |
| 18 | 6,85 | |||
| 18 | 6,85 | |||
| 17.02.2026 | 18:33:58,058 | 320 | 6,85 | |
| 320 | 6,85 | |||
| 250 | 6,85 | |||
| 70 | 6,85 | |||
| 17.02.2026 | 18:33:57,061 | 300 | 7,05 | |
| 25 | 7,05 | |||
| 25 | 7,05 | |||
| 300 | 7,05 | |||
| 250 | 7,05 | |||
| 17.02.2026 | 18:33:55,887 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 17.02.2026 | 18:33:54,267 | 3 | 6,85 | |
| 3 | 6,85 | |||
| 3 | 6,85 | |||
| 17.02.2026 | 18:33:51,380 | 5 | 7,05 | |
| 5 | 7,05 | |||
| 5 | 7,05 | |||
| 17.02.2026 | 18:33:46,401 | 250 | 7,00 | |
| 100 | 7,00 | |||
| 250 | 7,00 | |||
| 100 | 7,00 | |||
| 50 | 7,00 | |||
| 17.02.2026 | 18:33:41,814 | 9 | 6,85 | |
| 9 | 6,85 | |||
| 9 | 6,85 | |||
| 17.02.2026 | 18:33:39,085 | 60 | 6,85 | |
| 60 | 6,85 | |||
| 60 | 6,85 | |||
| 17.02.2026 | 18:33:37,873 | 6 | 7,05 | |
| 6 | 7,05 | |||
| 6 | 7,05 | |||
| 17.02.2026 | 18:33:37,390 | 13 | 7,05 | |
| 13 | 7,05 | |||
| 13 | 7,05 | |||
| 17.02.2026 | 18:33:37,309 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 17.02.2026 | 18:33:33,546 | 250 | 7,05 | |
| 54 | 7,05 | |||
| 250 | 7,05 | |||
| 50 | 7,05 | |||
| 146 | 7,05 | |||
| 17.02.2026 | 18:33:32,720 | 70 | 6,85 | |
| 70 | 6,85 | |||
| 70 | 6,85 | |||
| 17.02.2026 | 18:33:28,659 | 11 | 6,85 | |
| 11 | 6,85 | |||
| 11 | 6,85 | |||
| 17.02.2026 | 18:33:25,573 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 17.02.2026 | 18:33:25,190 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 17.02.2026 | 18:33:18,682 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 17.02.2026 | 18:33:17,838 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 18:33:16,677 | 29 | 6,85 | |
| 29 | 6,85 | |||
| 29 | 6,85 | |||
| 17.02.2026 | 18:33:13,088 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 18:33:09,496 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:33:08,839 | 99 | 6,85 | |
| 99 | 6,85 | |||
| 99 | 6,85 | |||
| 17.02.2026 | 18:33:05,475 | 68 | 6,85 | |
| 16 | 6,85 | |||
| 68 | 6,85 | |||
| 1 | 6,85 | |||
| 24 | 6,85 | |||
| 27 | 6,85 | |||
| 17.02.2026 | 18:32:55,997 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 17.02.2026 | 18:32:53,567 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 17.02.2026 | 18:32:52,103 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 18:32:48,805 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 55 | 6,95 | |||
| 45 | 6,95 | |||
| 17.02.2026 | 18:32:45,315 | 3 195 | 6,95 | |
| 120 | 6,95 | |||
| 100 | 6,95 | |||
| 1 000 | 6,95 | |||
| 200 | 6,95 | |||
| 725 | 6,95 | |||
| 1 000 | 6,95 | |||
| 2 395 | 6,95 | |||
| 800 | 6,95 | |||
| 50 | 6,95 | |||
| 17.02.2026 | 18:32:12,446 | 500 | 7,05 | |
| 100 | 7,05 | |||
| 500 | 7,05 | |||
| 400 | 7,05 | |||
| 17.02.2026 | 18:32:09,259 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 17.02.2026 | 18:32:03,736 | 5 | 7,05 | |
| 5 | 7,05 | |||
| 5 | 7,05 | |||
| 17.02.2026 | 18:31:51,253 | 99 | 7,05 | |
| 99 | 7,05 | |||
| 99 | 7,05 | |||
| 17.02.2026 | 18:31:44,875 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 17.02.2026 | 18:31:37,751 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 17.02.2026 | 18:31:35,885 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:31:32,066 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 17.02.2026 | 18:31:25,706 | 8 | 7,05 | |
| 8 | 7,05 | |||
| 8 | 7,05 | |||
| 17.02.2026 | 18:31:16,967 | 15 | 7,05 | |
| 15 | 7,05 | |||
| 15 | 7,05 | |||
| 17.02.2026 | 18:31:15,356 | 20 | 7,05 | |
| 20 | 7,05 | |||
| 20 | 7,05 | |||
| 17.02.2026 | 18:31:14,031 | 932 | 7,05 | |
| 100 | 7,05 | |||
| 500 | 7,05 | |||
| 332 | 7,05 | |||
| 932 | 7,05 | |||
| 17.02.2026 | 18:31:11,934 | 250 | 7,20 | |
| 50 | 7,20 | |||
| 250 | 7,20 | |||
| 25 | 7,20 | |||
| 150 | 7,20 | |||
| 25 | 7,20 | |||
| 17.02.2026 | 18:31:09,931 | 29 | 7,05 | |
| 29 | 7,05 | |||
| 29 | 7,05 | |||
| 17.02.2026 | 18:31:09,564 | 41 | 7,05 | |
| 41 | 7,05 | |||
| 41 | 7,05 | |||
| 17.02.2026 | 18:31:09,476 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:31:05,933 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:30:56,985 | 22 | 7,05 | |
| 22 | 7,05 | |||
| 22 | 7,05 | |||
| 17.02.2026 | 18:30:56,631 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:30:55,769 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 17.02.2026 | 18:30:43,101 | 430 | 7,25 | |
| 25 | 7,25 | |||
| 250 | 7,25 | |||
| 5 | 7,25 | |||
| 50 | 7,25 | |||
| 430 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:30:34,580 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 17.02.2026 | 18:30:29,116 | 7 | 7,05 | |
| 7 | 7,05 | |||
| 7 | 7,05 | |||
| 17.02.2026 | 18:30:16,308 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 17.02.2026 | 18:30:12,282 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 50 | 7,25 | |||
| 50 | 7,25 | |||
| 17.02.2026 | 18:30:09,382 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:29:58,719 | 949 | 7,05 | |
| 949 | 7,05 | |||
| 949 | 7,05 | |||
| 17.02.2026 | 18:29:55,992 | 7 | 7,05 | |
| 7 | 7,05 | |||
| 7 | 7,05 | |||
| 17.02.2026 | 18:29:55,985 | 19 | 7,05 | |
| 19 | 7,05 | |||
| 19 | 7,05 | |||
| 17.02.2026 | 18:29:55,768 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 50 | 7,25 | |||
| 250 | 7,25 | |||
| 25 | 7,25 | |||
| 50 | 7,25 | |||
| 25 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:29:49,455 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 17.02.2026 | 18:29:34,032 | 37 | 7,10 | |
| 37 | 7,10 | |||
| 37 | 7,10 | |||
| 17.02.2026 | 18:29:31,907 | 35 | 7,10 | |
| 35 | 7,10 | |||
| 35 | 7,10 | |||
| 17.02.2026 | 18:29:16,572 | 14 | 7,05 | |
| 14 | 7,05 | |||
| 14 | 7,05 | |||
| 17.02.2026 | 18:29:13,308 | 62 | 7,25 | |
| 12 | 7,25 | |||
| 62 | 7,25 | |||
| 50 | 7,25 | |||
| 17.02.2026 | 18:29:09,393 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:29:03,306 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 17.02.2026 | 18:28:56,100 | 11 | 7,05 | |
| 11 | 7,05 | |||
| 11 | 7,05 | |||
| 17.02.2026 | 18:28:44,365 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 17.02.2026 | 18:28:39,565 | 8 | 7,10 | |
| 8 | 7,10 | |||
| 8 | 7,10 | |||
| 17.02.2026 | 18:28:37,795 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 17.02.2026 | 18:28:28,038 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:28:27,835 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 17.02.2026 | 18:28:19,493 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:28:18,025 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 13 | 7,10 | |||
| 17.02.2026 | 18:28:09,423 | 4 | 7,45 | |
| 4 | 7,45 | |||
| 4 | 7,45 | |||
| 17.02.2026 | 18:28:04,662 | 35 | 7,10 | |
| 35 | 7,10 | |||
| 35 | 7,10 | |||
| 17.02.2026 | 18:28:03,954 | 4 | 7,10 | |
| 4 | 7,10 | |||
| 4 | 7,10 | |||
| 17.02.2026 | 18:27:55,104 | 19 | 7,10 | |
| 19 | 7,10 | |||
| 19 | 7,10 | |||
| 17.02.2026 | 18:27:54,640 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 17.02.2026 | 18:27:54,440 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 17.02.2026 | 18:27:51,459 | 25 | 7,10 | |
| 25 | 7,10 | |||
| 25 | 7,10 | |||
| 17.02.2026 | 18:27:51,158 | 235 | 7,10 | |
| 235 | 7,10 | |||
| 235 | 7,10 | |||
| 17.02.2026 | 18:27:37,594 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.02.2026 | 18:27:35,473 | 19 | 7,15 | |
| 19 | 7,15 | |||
| 19 | 7,15 | |||
| 17.02.2026 | 18:27:33,259 | 920 | 7,15 | |
| 920 | 7,15 | |||
| 720 | 7,15 | |||
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 17.02.2026 | 18:27:31,684 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 17.02.2026 | 18:27:29,962 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 17.02.2026 | 18:27:28,745 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:27:27,381 | 33 | 7,15 | |
| 33 | 7,15 | |||
| 33 | 7,15 | |||
| 17.02.2026 | 18:27:24,806 | 10 | 7,15 | |
| 10 | 7,15 | |||
| 10 | 7,15 | |||
| 17.02.2026 | 18:27:23,086 | 76 | 7,15 | |
| 76 | 7,15 | |||
| 76 | 7,15 | |||
| 17.02.2026 | 18:27:09,028 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:27:07,916 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:27:03,109 | 11 | 7,10 | |
| 11 | 7,10 | |||
| 11 | 7,10 | |||
| 17.02.2026 | 18:26:35,086 | 35 | 7,10 | |
| 35 | 7,10 | |||
| 35 | 7,10 | |||
| 17.02.2026 | 18:26:33,719 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:26:18,047 | 141 | 7,10 | |
| 141 | 7,10 | |||
| 141 | 7,10 | |||
| 17.02.2026 | 18:26:09,096 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.02.2026 | 18:25:57,907 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:25:56,345 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:25:53,671 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:25:45,179 | 32 | 7,10 | |
| 32 | 7,10 | |||
| 32 | 7,10 | |||
| 17.02.2026 | 18:25:37,894 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:25:22,742 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 17.02.2026 | 18:25:12,708 | 624 | 7,15 | |
| 4 | 7,15 | |||
| 20 | 7,15 | |||
| 100 | 7,15 | |||
| 2 | 7,15 | |||
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 400 | 7,15 | |||
| 122 | 7,15 | |||
| 17.02.2026 | 18:24:57,780 | 299 | 7,10 | |
| 299 | 7,10 | |||
| 299 | 7,10 | |||
| 17.02.2026 | 18:24:56,008 | 170 | 7,45 | |
| 6 | 7,45 | |||
| 14 | 7,45 | |||
| 170 | 7,45 | |||
| 150 | 7,45 | |||
| 17.02.2026 | 18:24:54,690 | 284 | 7,10 | |
| 284 | 7,10 | |||
| 3 | 7,10 | |||
| 281 | 7,10 | |||
| 17.02.2026 | 18:24:50,806 | 21 | 7,10 | |
| 21 | 7,10 | |||
| 21 | 7,10 | |||
| 17.02.2026 | 18:24:49,122 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 17.02.2026 | 18:24:47,187 | 1 000 | 7,05 | |
| 300 | 7,05 | |||
| 1 000 | 7,05 | |||
| 700 | 7,05 | |||
| 17.02.2026 | 18:24:39,631 | 35 | 7,05 | |
| 35 | 7,05 | |||
| 35 | 7,05 | |||
| 17.02.2026 | 18:24:37,747 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:24:33,037 | 47 | 7,05 | |
| 47 | 7,05 | |||
| 47 | 7,05 | |||
| 17.02.2026 | 18:24:32,634 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 17.02.2026 | 18:24:27,878 | 331 | 7,05 | |
| 331 | 7,05 | |||
| 331 | 7,05 | |||
| 17.02.2026 | 18:24:23,256 | 400 | 7,25 | |
| 256 | 7,25 | |||
| 144 | 7,25 | |||
| 400 | 7,25 | |||
| 17.02.2026 | 18:24:19,369 | 2 010 | 7,05 | |
| 7 | 7,05 | |||
| 16 | 7,05 | |||
| 10 | 7,05 | |||
| 200 | 7,05 | |||
| 1 040 | 7,05 | |||
| 93 | 7,05 | |||
| 2 000 | 7,05 | |||
| 9 | 7,05 | |||
| 16 | 7,05 | |||
| 61 | 7,05 | |||
| 405 | 7,05 | |||
| 149 | 7,05 | |||
| 3 | 7,05 | |||
| 10 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:23:17,103 | 1 045 | 7,10 | |
| 1 045 | 7,10 | |||
| 500 | 7,10 | |||
| 30 | 7,10 | |||
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 115 | 7,10 | |||
| 17.02.2026 | 18:23:17,093 | 1 550 | 7,15 | |
| 250 | 7,15 | |||
| 200 | 7,15 | |||
| 100 | 7,15 | |||
| 1 000 | 7,15 | |||
| 1 550 | 7,15 | |||
| 17.02.2026 | 18:23:09,936 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 17.02.2026 | 18:22:55,115 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 17.02.2026 | 18:22:49,798 | 143 | 7,10 | |
| 100 | 7,10 | |||
| 143 | 7,10 | |||
| 43 | 7,10 | |||
| 17.02.2026 | 18:22:47,792 | 80 | 7,10 | |
| 80 | 7,10 | |||
| 80 | 7,10 | |||
| 17.02.2026 | 18:22:38,166 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.02.2026 | 18:22:09,416 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 17.02.2026 | 18:22:09,315 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:22:09,215 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 13 | 7,10 | |||
| 17.02.2026 | 18:22:06,379 | 99 | 7,10 | |
| 99 | 7,10 | |||
| 99 | 7,10 | |||
| 17.02.2026 | 18:21:55,300 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 17.02.2026 | 18:21:54,138 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 17.02.2026 | 18:21:52,217 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 605,00
Umsatz: 51 401 TEUR -
DF Deutsche Forfait AG
Bid: 6,85 / Ask: 7,05
Umsatz: 50 703 TEUR -
Bayer AG
Bid: 49,00 / Ask: 49,00
Umsatz: 37 364 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 160,80
Umsatz: 36 384 TEUR -
Siemens AG
Bid: 235,50 / Ask: 236,15
Umsatz: 22 833 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:42:56
Letzte Aktualisierung:
17.02.2026 @ 18:42:56