iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:26:12,093 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 26.06.2026 | 09:26:01,607 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:25:57,329 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 26.06.2026 | 09:25:54,661 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:25:51,320 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 26.06.2026 | 09:25:44,511 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 26.06.2026 | 09:25:40,541 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:25:28,144 | 63 | 42,34 | |
| 63 | 42,34 | |||
| 63 | 42,34 | |||
| 26.06.2026 | 09:25:25,412 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 26.06.2026 | 09:25:21,165 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:18,760 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:25:18,559 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:25:14,514 | 6 | 42,35 | |
| 6 | 42,35 | |||
| 6 | 42,35 | |||
| 26.06.2026 | 09:25:12,973 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:09,208 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:08,397 | 15 | 42,37 | |
| 15 | 42,37 | |||
| 15 | 42,37 | |||
| 26.06.2026 | 09:25:06,319 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:05,610 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:25:02,595 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:01,915 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:43,941 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:42,925 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:24:42,668 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:24:39,976 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:24:18,825 | 105 | 42,34 | |
| 105 | 42,34 | |||
| 105 | 42,34 | |||
| 26.06.2026 | 09:24:15,607 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:14,495 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 26.06.2026 | 09:24:10,301 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:06,990 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:24:02,962 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:02,418 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:23:46,567 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 26.06.2026 | 09:23:44,619 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:23:44,540 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 26.06.2026 | 09:23:43,422 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 26.06.2026 | 09:23:42,814 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:23:35,179 | 23 | 42,37 | |
| 23 | 42,37 | |||
| 23 | 42,37 | |||
| 26.06.2026 | 09:23:18,204 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:17,492 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:17,415 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:23:17,343 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:15,573 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:14,210 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 26.06.2026 | 09:23:11,185 | 8 | 42,365 | |
| 8 | 42,365 | |||
| 8 | 42,365 | |||
| 26.06.2026 | 09:23:09,566 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:23:08,117 | 11 | 42,37 | |
| 11 | 42,37 | |||
| 11 | 42,37 | |||
| 26.06.2026 | 09:22:47,125 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 26.06.2026 | 09:22:45,509 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:22:44,605 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 26.06.2026 | 09:22:44,481 | 4 | 42,35 | |
| 4 | 42,35 | |||
| 4 | 42,35 | |||
| 26.06.2026 | 09:22:42,144 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:22:41,659 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 26.06.2026 | 09:22:33,422 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:22:21,438 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:22:19,588 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:22:19,484 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 26.06.2026 | 09:22:14,016 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:21:48,478 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:21:44,242 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 26.06.2026 | 09:21:35,214 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:21:34,521 | 3 | 42,345 | |
| 3 | 42,345 | |||
| 3 | 42,345 | |||
| 26.06.2026 | 09:21:32,898 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:21:32,135 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:21:18,118 | 2 | 42,335 | |
| 2 | 42,335 | |||
| 2 | 42,335 | |||
| 26.06.2026 | 09:21:16,504 | 3 | 42,335 | |
| 3 | 42,335 | |||
| 3 | 42,335 | |||
| 26.06.2026 | 09:21:15,968 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:21:14,214 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 26.06.2026 | 09:21:13,304 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:21:12,999 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:20:59,958 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 26.06.2026 | 09:20:48,314 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:20:46,289 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:20:46,037 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:20:43,108 | 2 | 42,305 | |
| 2 | 42,305 | |||
| 2 | 42,305 | |||
| 26.06.2026 | 09:20:34,097 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:20:17,544 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:20:15,010 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 26.06.2026 | 09:20:14,404 | 9 | 42,32 | |
| 9 | 42,32 | |||
| 9 | 42,32 | |||
| 26.06.2026 | 09:20:10,310 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:20:06,077 | 2 | 42,335 | |
| 2 | 42,335 | |||
| 2 | 42,335 | |||
| 26.06.2026 | 09:20:01,410 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:45,831 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:45,537 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:45,331 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:44,625 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:42,454 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:34,202 | 24 | 42,32 | |
| 24 | 42,32 | |||
| 24 | 42,32 | |||
| 26.06.2026 | 09:19:23,252 | 236 | 42,31 | |
| 236 | 42,31 | |||
| 236 | 42,31 | |||
| 26.06.2026 | 09:19:23,043 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:19:14,263 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 26.06.2026 | 09:19:13,886 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 09:19:11,442 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 09:18:47,365 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:18:46,862 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 09:18:46,478 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:18:45,660 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:18:44,437 | 4 | 42,30 | |
| 4 | 42,30 | |||
| 4 | 42,30 | |||
| 26.06.2026 | 09:18:44,063 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:18:39,442 | 8 | 42,305 | |
| 8 | 42,305 | |||
| 8 | 42,305 | |||
| 26.06.2026 | 09:18:38,087 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:18:37,492 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:18:20,501 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:18:19,288 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:18:17,502 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:18:14,070 | 8 | 42,32 | |
| 8 | 42,32 | |||
| 8 | 42,32 | |||
| 26.06.2026 | 09:18:10,157 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:18:07,753 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:18:06,754 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:18:04,163 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:17:59,727 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 26.06.2026 | 09:17:50,391 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:17:49,664 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:17:49,368 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:17:44,753 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:17:44,300 | 4 | 42,34 | |
| 4 | 42,34 | |||
| 4 | 42,34 | |||
| 26.06.2026 | 09:17:44,014 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:17:43,824 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:17:39,612 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:17:39,048 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:17:38,905 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:17:20,933 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:17:15,146 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:16:45,263 | 6 | 42,345 | |
| 6 | 42,345 | |||
| 6 | 42,345 | |||
| 26.06.2026 | 09:16:26,001 | 24 | 42,31 | |
| 24 | 42,31 | |||
| 24 | 42,31 | |||
| 26.06.2026 | 09:16:14,325 | 4 | 42,315 | |
| 4 | 42,315 | |||
| 4 | 42,315 | |||
| 26.06.2026 | 09:16:08,765 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:16:04,835 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 09:16:02,888 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:16:02,098 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:16:00,155 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:16:00,111 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:15:44,261 | 9 | 42,29 | |
| 9 | 42,29 | |||
| 9 | 42,29 | |||
| 26.06.2026 | 09:15:26,233 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 09:15:17,649 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:16,995 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:14,221 | 11 | 42,295 | |
| 11 | 42,295 | |||
| 11 | 42,295 | |||
| 26.06.2026 | 09:15:13,964 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:13,661 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:13,104 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,946 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,863 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,504 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:15:12,382 | 2 | 42,31 | |
| 2 | 42,31 | |||
| 2 | 42,31 | |||
| 26.06.2026 | 09:15:12,329 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,200 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,952 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,691 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,449 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:10,774 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:10,116 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:09,322 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:09,024 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:08,495 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:07,137 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:05,688 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:44,393 | 4 | 42,295 | |
| 4 | 42,295 | |||
| 4 | 42,295 | |||
| 26.06.2026 | 09:14:43,351 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:43,241 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:41,912 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:37,176 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:14:35,503 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:34,835 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:14,472 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 26.06.2026 | 09:14:12,298 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:11,555 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:01,720 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:13:47,285 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 26.06.2026 | 09:13:44,103 | 7 | 42,275 | |
| 7 | 42,275 | |||
| 7 | 42,275 | |||
| 26.06.2026 | 09:13:40,704 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 26.06.2026 | 09:13:39,982 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:39,450 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:38,418 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:37,705 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:36,835 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 26.06.2026 | 09:13:35,014 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:20,874 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 26.06.2026 | 09:13:17,921 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:13,946 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 26.06.2026 | 09:12:44,529 | 8 | 42,27 | |
| 8 | 42,27 | |||
| 8 | 42,27 | |||
| 26.06.2026 | 09:12:41,201 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:38,813 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 26.06.2026 | 09:12:36,463 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:34,467 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:32,527 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:31,992 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:17,256 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:15,703 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:14,893 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:14,444 | 4 | 42,27 | |
| 4 | 42,27 | |||
| 4 | 42,27 | |||
| 26.06.2026 | 09:12:11,564 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:06,399 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:11:44,407 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 09:11:41,696 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 09:11:40,710 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 09:11:38,502 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 26.06.2026 | 09:11:33,040 | 61 | 42,245 | |
| 61 | 42,245 | |||
| 61 | 42,245 | |||
| 26.06.2026 | 09:11:32,326 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 26.06.2026 | 09:11:14,269 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 26.06.2026 | 09:11:11,723 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 26.06.2026 | 09:11:09,695 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:11:09,405 | 250 | 42,24 | |
| 250 | 42,24 | |||
| 250 | 42,24 | |||
| 26.06.2026 | 09:11:06,817 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:11:06,312 | 95 | 42,24 | |
| 95 | 42,24 | |||
| 95 | 42,24 | |||
| 26.06.2026 | 09:10:54,263 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:53,209 | 5 | 42,23 | |
| 5 | 42,23 | |||
| 5 | 42,23 | |||
| 26.06.2026 | 09:10:51,756 | 6 | 42,225 | |
| 6 | 42,225 | |||
| 6 | 42,225 | |||
| 26.06.2026 | 09:10:44,359 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:44,267 | 4 | 42,225 | |
| 4 | 42,225 | |||
| 4 | 42,225 | |||
| 26.06.2026 | 09:10:43,238 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 26.06.2026 | 09:10:39,988 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:37,608 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:21,032 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:10:20,294 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:10:19,902 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 26.06.2026 | 09:10:19,080 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:10:14,448 | 3 | 42,215 | |
| 3 | 42,215 | |||
| 3 | 42,215 | |||
| 26.06.2026 | 09:10:10,935 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:10:02,779 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:49,561 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 26.06.2026 | 09:09:45,936 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:44,321 | 7 | 42,21 | |
| 7 | 42,21 | |||
| 7 | 42,21 | |||
| 26.06.2026 | 09:09:43,432 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:39,756 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:39,228 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:35,137 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:31,945 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:19,111 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:18,758 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:18,200 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:17,646 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:14,515 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 26.06.2026 | 09:09:13,337 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:09:09,861 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:09:07,358 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:09:04,473 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:08:54,513 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 26.06.2026 | 09:08:44,276 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 26.06.2026 | 09:08:43,639 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:08:37,252 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:08:18,389 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:08:13,540 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 26.06.2026 | 09:08:08,504 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:08:05,852 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:07:45,942 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:07:44,170 | 4 | 42,21 | |
| 4 | 42,21 | |||
| 4 | 42,21 | |||
| 26.06.2026 | 09:07:37,685 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 09:07:37,494 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 09:07:32,930 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 26.06.2026 | 09:07:32,696 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 26.06.2026 | 09:07:28,413 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 09:07:14,600 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 09:07:05,199 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:06:46,458 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 26.06.2026 | 09:06:44,792 | 4 | 42,225 | |
| 4 | 42,225 | |||
| 4 | 42,225 | |||
| 26.06.2026 | 09:06:44,445 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 09:06:43,837 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 09:06:36,996 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:06:35,422 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 09:06:33,939 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:06:28,902 | 5 | 42,255 | |
| 5 | 42,255 | |||
| 5 | 42,255 | |||
| 26.06.2026 | 09:06:16,179 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:06:16,103 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:06:14,392 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 26.06.2026 | 09:06:11,615 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:06:03,145 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:05:46,686 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:05:44,539 | 44 | 42,225 | |
| 44 | 42,225 | |||
| 44 | 42,225 | |||
| 26.06.2026 | 09:05:43,359 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 26.06.2026 | 09:05:36,634 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:36,542 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:36,494 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:35,418 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:32,311 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 26.06.2026 | 09:05:32,119 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 09:05:25,611 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 26.06.2026 | 09:05:20,105 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 09:05:16,368 | 324 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 5 | 42,275 | |||
| 3 | 42,275 | |||
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 15 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 5 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 4 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 2 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 2 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 8 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 71 | 42,275 | |||
| 1 | 42,275 | |||
| 23 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 50 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 80 | 42,275 | |||
| 30 | 42,275 | |||
| 1 | 42,275 | |||
| 58 | 42,275 | |||
| 240 | 42,275 | |||
| 26.06.2026 | 08:57:14,114 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 26.06.2026 | 08:56:56,305 | 70 | 42,20 | |
| 70 | 42,20 | |||
| 70 | 42,20 | |||
| 26.06.2026 | 08:56:47,308 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 26.06.2026 | 08:55:35,941 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 26.06.2026 | 08:55:08,209 | 3 | 42,48 | |
| 3 | 42,48 | |||
| 3 | 42,48 | |||
| 26.06.2026 | 08:53:26,252 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 26.06.2026 | 08:51:33,218 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 08:49:23,934 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 26.06.2026 | 08:47:52,052 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 08:47:34,187 | 117 | 42,405 | |
| 117 | 42,405 | |||
| 117 | 42,405 | |||
| 26.06.2026 | 08:47:14,235 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 26.06.2026 | 08:47:09,181 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 26.06.2026 | 08:46:44,008 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 26.06.2026 | 08:46:35,889 | 700 | 42,105 | |
| 700 | 42,105 | |||
| 700 | 42,105 | |||
| 26.06.2026 | 08:46:34,939 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 08:46:33,627 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 08:45:44,217 | 3 | 42,08 | |
| 3 | 42,08 | |||
| 3 | 42,08 | |||
| 26.06.2026 | 08:45:41,666 | 194 | 42,08 | |
| 194 | 42,08 | |||
| 194 | 42,08 | |||
| 26.06.2026 | 08:45:37,947 | 8 | 42,35 | |
| 8 | 42,35 | |||
| 8 | 42,35 | |||
| 26.06.2026 | 08:45:23,569 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 08:43:42,053 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 26.06.2026 | 08:42:33,539 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 08:41:43,333 | 26 | 42,01 | |
| 26 | 42,01 | |||
| 26 | 42,01 | |||
| 26.06.2026 | 08:40:58,108 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 26.06.2026 | 08:40:54,818 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 26.06.2026 | 08:40:44,167 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 26.06.2026 | 08:40:38,358 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 26.06.2026 | 08:40:13,069 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 26.06.2026 | 08:40:00,550 | 6 | 42,31 | |
| 6 | 42,31 | |||
| 6 | 42,31 | |||
| 26.06.2026 | 08:39:25,965 | 140 | 42,03 | |
| 140 | 42,03 | |||
| 140 | 42,03 | |||
| 26.06.2026 | 08:38:55,617 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 26.06.2026 | 08:36:22,155 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 26.06.2026 | 08:35:18,125 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 26.06.2026 | 08:34:00,806 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 26.06.2026 | 08:33:50,456 | 69 | 42,015 | |
| 69 | 42,015 | |||
| 69 | 42,015 | |||
| 26.06.2026 | 08:33:49,852 | 71 | 42,28 | |
| 53 | 42,28 | |||
| 18 | 42,28 | |||
| 71 | 42,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00