Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
832
114,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 20:52:19,041 | 5 | 114,89 | |
| 5 | 114,89 | |||
| 5 | 114,89 | |||
| 23.10.2026 | 20:51:28,075 | 5 | 114,89 | |
| 5 | 114,89 | |||
| 5 | 114,89 | |||
| 23.10.2026 | 20:46:37,242 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 23.10.2026 | 20:41:18,294 | 44 | 114,85 | |
| 44 | 114,85 | |||
| 44 | 114,85 | |||
| 23.10.2026 | 20:38:26,117 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 23.10.2026 | 20:33:35,420 | 32 | 115,00 | |
| 32 | 115,00 | |||
| 32 | 115,00 | |||
| 23.10.2026 | 20:29:21,651 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 23.10.2026 | 20:24:16,690 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 23.10.2026 | 20:19:55,831 | 67 | 114,67 | |
| 20 | 114,67 | |||
| 32 | 114,67 | |||
| 67 | 114,67 | |||
| 5 | 114,67 | |||
| 10 | 114,67 | |||
| 23.10.2026 | 20:19:25,561 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 23.10.2026 | 20:13:12,712 | 98 | 114,95 | |
| 98 | 114,95 | |||
| 98 | 114,95 | |||
| 23.10.2026 | 20:12:17,869 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 23.10.2026 | 20:10:15,115 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 23.10.2026 | 20:09:46,895 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 23.10.2026 | 20:04:01,850 | 1 | 114,97 | |
| 1 | 114,97 | |||
| 1 | 114,97 | |||
| 23.10.2026 | 19:59:14,298 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 23.10.2026 | 19:54:29,608 | 10 | 114,65 | |
| 10 | 114,65 | |||
| 10 | 114,65 | |||
| 23.10.2026 | 19:52:22,034 | 22 | 114,63 | |
| 10 | 114,63 | |||
| 22 | 114,63 | |||
| 2 | 114,63 | |||
| 10 | 114,63 | |||
| 23.10.2026 | 19:51:22,351 | 40 | 114,92 | |
| 40 | 114,92 | |||
| 40 | 114,92 | |||
| 23.10.2026 | 19:48:37,490 | 100 | 114,82 | |
| 100 | 114,82 | |||
| 100 | 114,82 | |||
| 23.10.2026 | 19:48:15,703 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 23.10.2026 | 19:47:40,136 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 23.10.2026 | 19:46:39,698 | 44 | 114,85 | |
| 44 | 114,85 | |||
| 44 | 114,85 | |||
| 23.10.2026 | 19:46:34,275 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 23.10.2026 | 19:42:16,879 | 1 | 114,79 | |
| 1 | 114,79 | |||
| 1 | 114,79 | |||
| 23.10.2026 | 19:40:45,032 | 44 | 114,75 | |
| 44 | 114,75 | |||
| 44 | 114,75 | |||
| 23.10.2026 | 19:39:30,522 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 23.10.2026 | 19:35:12,033 | 26 | 114,88 | |
| 26 | 114,88 | |||
| 26 | 114,88 | |||
| 23.10.2026 | 19:29:44,631 | 2 | 114,81 | |
| 2 | 114,81 | |||
| 2 | 114,81 | |||
| 23.10.2026 | 19:27:21,232 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 23.10.2026 | 19:25:19,592 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 23.10.2026 | 19:24:54,042 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 12 | 114,50 | |||
| 8 | 114,50 | |||
| 23.10.2026 | 19:22:34,567 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 23.10.2026 | 19:20:53,917 | 1 | 114,79 | |
| 1 | 114,79 | |||
| 1 | 114,79 | |||
| 23.10.2026 | 19:19:16,466 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 23.10.2026 | 19:18:06,367 | 20 | 114,83 | |
| 20 | 114,83 | |||
| 20 | 114,83 | |||
| 23.10.2026 | 19:17:02,837 | 30 | 114,55 | |
| 30 | 114,55 | |||
| 8 | 114,55 | |||
| 19 | 114,55 | |||
| 3 | 114,55 | |||
| 23.10.2026 | 19:16:01,121 | 500 | 114,85 | |
| 500 | 114,85 | |||
| 500 | 114,85 | |||
| 23.10.2026 | 19:14:30,994 | 64 | 114,77 | |
| 64 | 114,77 | |||
| 64 | 114,77 | |||
| 23.10.2026 | 19:11:38,593 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 23.10.2026 | 19:11:33,548 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 23.10.2026 | 19:08:45,582 | 6 | 114,95 | |
| 6 | 114,95 | |||
| 6 | 114,95 | |||
| 23.10.2026 | 19:07:17,006 | 10 | 114,97 | |
| 10 | 114,97 | |||
| 10 | 114,97 | |||
| 23.10.2026 | 19:05:55,395 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 23.10.2026 | 19:04:10,246 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 23.10.2026 | 19:00:22,053 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 23.10.2026 | 18:59:57,393 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 23.10.2026 | 18:57:15,152 | 1 | 114,99 | |
| 1 | 114,99 | |||
| 1 | 114,99 | |||
| 23.10.2026 | 18:54:00,386 | 10 | 114,73 | |
| 10 | 114,73 | |||
| 10 | 114,73 | |||
| 23.10.2026 | 18:53:51,103 | 95 | 115,00 | |
| 95 | 115,00 | |||
| 95 | 115,00 | |||
| 23.10.2026 | 18:50:48,870 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 23.10.2026 | 18:50:44,931 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 23.10.2026 | 18:50:44,863 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 23.10.2026 | 18:49:49,836 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 23.10.2026 | 18:48:56,145 | 47 | 115,00 | |
| 47 | 115,00 | |||
| 47 | 115,00 | |||
| 23.10.2026 | 18:46:44,558 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 23.10.2026 | 18:45:09,218 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 23.10.2026 | 18:38:53,453 | 50 | 114,97 | |
| 50 | 114,97 | |||
| 50 | 114,97 | |||
| 23.10.2026 | 18:35:27,176 | 330 | 114,73 | |
| 330 | 114,73 | |||
| 330 | 114,73 | |||
| 23.10.2026 | 18:33:45,256 | 16 | 114,71 | |
| 16 | 114,71 | |||
| 16 | 114,71 | |||
| 23.10.2026 | 18:32:15,467 | 1 | 114,71 | |
| 1 | 114,71 | |||
| 1 | 114,71 | |||
| 23.10.2026 | 18:29:06,130 | 100 | 114,75 | |
| 3 | 114,75 | |||
| 87 | 114,75 | |||
| 100 | 114,75 | |||
| 10 | 114,75 | |||
| 23.10.2026 | 18:28:26,984 | 2 | 114,75 | |
| 2 | 114,75 | |||
| 2 | 114,75 | |||
| 23.10.2026 | 18:26:10,707 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 23.10.2026 | 18:25:27,678 | 18 | 115,07 | |
| 18 | 115,07 | |||
| 18 | 115,07 | |||
| 23.10.2026 | 18:24:58,367 | 9 | 115,07 | |
| 9 | 115,07 | |||
| 9 | 115,07 | |||
| 23.10.2026 | 18:24:45,729 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 23.10.2026 | 18:23:31,661 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 23.10.2026 | 18:22:43,564 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 23.10.2026 | 18:21:10,085 | 43 | 115,06 | |
| 43 | 115,06 | |||
| 43 | 115,06 | |||
| 23.10.2026 | 18:20:46,140 | 2 | 115,09 | |
| 2 | 115,09 | |||
| 2 | 115,09 | |||
| 23.10.2026 | 18:20:09,089 | 170 | 115,05 | |
| 170 | 115,05 | |||
| 170 | 115,05 | |||
| 23.10.2026 | 18:18:44,843 | 90 | 114,77 | |
| 90 | 114,77 | |||
| 90 | 114,77 | |||
| 23.10.2026 | 18:18:42,521 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 23.10.2026 | 18:16:34,701 | 44 | 115,05 | |
| 44 | 115,05 | |||
| 44 | 115,05 | |||
| 23.10.2026 | 18:15:48,461 | 250 | 114,80 | |
| 50 | 114,80 | |||
| 200 | 114,80 | |||
| 250 | 114,80 | |||
| 23.10.2026 | 18:15:33,538 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 23.10.2026 | 18:15:33,322 | 36 | 114,79 | |
| 20 | 114,79 | |||
| 16 | 114,79 | |||
| 36 | 114,79 | |||
| 23.10.2026 | 18:15:18,340 | 12 | 115,09 | |
| 12 | 115,09 | |||
| 12 | 115,09 | |||
| 23.10.2026 | 18:04:30,398 | 1 | 115,11 | |
| 1 | 115,11 | |||
| 1 | 115,11 | |||
| 23.10.2026 | 18:02:16,262 | 8 | 115,08 | |
| 8 | 115,08 | |||
| 8 | 115,08 | |||
| 23.10.2026 | 18:01:54,854 | 50 | 114,75 | |
| 50 | 114,75 | |||
| 47 | 114,75 | |||
| 3 | 114,75 | |||
| 23.10.2026 | 17:59:09,628 | 43 | 115,07 | |
| 43 | 115,07 | |||
| 43 | 115,07 | |||
| 23.10.2026 | 17:55:55,347 | 19 | 115,07 | |
| 19 | 115,07 | |||
| 19 | 115,07 | |||
| 23.10.2026 | 17:54:00,458 | 17 | 115,04 | |
| 17 | 115,04 | |||
| 17 | 115,04 | |||
| 23.10.2026 | 17:53:12,995 | 10 | 115,09 | |
| 10 | 115,09 | |||
| 10 | 115,09 | |||
| 23.10.2026 | 17:52:37,659 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 23.10.2026 | 17:50:32,809 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 23.10.2026 | 17:49:32,128 | 34 | 114,97 | |
| 34 | 114,97 | |||
| 34 | 114,97 | |||
| 23.10.2026 | 17:49:10,879 | 14 | 114,96 | |
| 14 | 114,96 | |||
| 14 | 114,96 | |||
| 23.10.2026 | 17:48:38,134 | 11 | 114,97 | |
| 11 | 114,97 | |||
| 11 | 114,97 | |||
| 23.10.2026 | 17:44:20,844 | 26 | 114,85 | |
| 26 | 114,85 | |||
| 26 | 114,85 | |||
| 23.10.2026 | 17:41:46,589 | 4 | 114,83 | |
| 4 | 114,83 | |||
| 4 | 114,83 | |||
| 23.10.2026 | 17:41:40,779 | 5 | 114,83 | |
| 5 | 114,83 | |||
| 5 | 114,83 | |||
| 23.10.2026 | 17:38:33,903 | 4 | 114,81 | |
| 4 | 114,81 | |||
| 4 | 114,81 | |||
| 23.10.2026 | 17:37:56,153 | 165 | 114,82 | |
| 165 | 114,82 | |||
| 165 | 114,82 | |||
| 23.10.2026 | 17:37:40,506 | 300 | 114,78 | |
| 300 | 114,78 | |||
| 300 | 114,78 | |||
| 23.10.2026 | 17:36:43,140 | 165 | 114,56 | |
| 10 | 114,56 | |||
| 165 | 114,56 | |||
| 119 | 114,56 | |||
| 16 | 114,56 | |||
| 20 | 114,56 | |||
| 23.10.2026 | 17:35:55,509 | 10 | 114,86 | |
| 10 | 114,86 | |||
| 10 | 114,86 | |||
| 23.10.2026 | 17:31:22,621 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 23.10.2026 | 17:30:35,595 | 20 | 114,74 | |
| 20 | 114,74 | |||
| 20 | 114,74 | |||
| 23.10.2026 | 17:30:31,876 | 1 | 114,73 | |
| 1 | 114,73 | |||
| 1 | 114,73 | |||
| 23.10.2026 | 17:30:13,521 | 350 | 114,77 | |
| 350 | 114,77 | |||
| 350 | 114,77 | |||
| 23.10.2026 | 17:29:22,188 | 13 | 114,79 | |
| 13 | 114,79 | |||
| 13 | 114,79 | |||
| 23.10.2026 | 17:29:05,333 | 9 | 114,78 | |
| 9 | 114,78 | |||
| 9 | 114,78 | |||
| 23.10.2026 | 17:28:32,999 | 70 | 114,79 | |
| 70 | 114,79 | |||
| 70 | 114,79 | |||
| 23.10.2026 | 17:28:07,984 | 9 | 114,84 | |
| 9 | 114,84 | |||
| 9 | 114,84 | |||
| 23.10.2026 | 17:28:02,260 | 65 | 114,82 | |
| 65 | 114,82 | |||
| 65 | 114,82 | |||
| 23.10.2026 | 17:27:44,289 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 23.10.2026 | 17:25:40,533 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 23.10.2026 | 17:25:28,597 | 1 | 114,79 | |
| 1 | 114,79 | |||
| 1 | 114,79 | |||
| 23.10.2026 | 17:24:52,790 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 23.10.2026 | 17:24:29,599 | 10 | 114,75 | |
| 10 | 114,75 | |||
| 10 | 114,75 | |||
| 23.10.2026 | 17:23:59,502 | 4 | 114,77 | |
| 4 | 114,77 | |||
| 4 | 114,77 | |||
| 23.10.2026 | 17:23:06,089 | 40 | 114,88 | |
| 40 | 114,88 | |||
| 40 | 114,88 | |||
| 23.10.2026 | 17:22:50,733 | 130 | 114,91 | |
| 130 | 114,91 | |||
| 130 | 114,91 | |||
| 23.10.2026 | 17:22:45,472 | 28 | 114,91 | |
| 28 | 114,91 | |||
| 28 | 114,91 | |||
| 23.10.2026 | 17:21:02,065 | 1 000 | 114,99 | |
| 1 000 | 114,99 | |||
| 1 000 | 114,99 | |||
| 23.10.2026 | 17:20:48,280 | 25 | 114,95 | |
| 25 | 114,95 | |||
| 25 | 114,95 | |||
| 23.10.2026 | 17:20:00,454 | 10 | 114,89 | |
| 10 | 114,89 | |||
| 10 | 114,89 | |||
| 23.10.2026 | 17:17:56,733 | 15 | 114,77 | |
| 15 | 114,77 | |||
| 15 | 114,77 | |||
| 23.10.2026 | 17:17:17,488 | 1 000 | 114,75 | |
| 1 000 | 114,75 | |||
| 1 000 | 114,75 | |||
| 23.10.2026 | 17:16:54,702 | 14 | 114,76 | |
| 14 | 114,76 | |||
| 14 | 114,76 | |||
| 23.10.2026 | 17:16:11,301 | 50 | 114,83 | |
| 50 | 114,83 | |||
| 50 | 114,83 | |||
| 23.10.2026 | 17:15:28,347 | 11 | 114,80 | |
| 11 | 114,80 | |||
| 11 | 114,80 | |||
| 23.10.2026 | 17:14:38,378 | 8 | 114,74 | |
| 8 | 114,74 | |||
| 8 | 114,74 | |||
| 23.10.2026 | 17:14:15,488 | 1 767 | 114,78 | |
| 1 767 | 114,78 | |||
| 1 767 | 114,78 | |||
| 23.10.2026 | 17:14:00,019 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 23.10.2026 | 17:13:31,296 | 100 | 114,75 | |
| 100 | 114,75 | |||
| 100 | 114,75 | |||
| 23.10.2026 | 17:13:26,014 | 30 | 114,78 | |
| 30 | 114,78 | |||
| 30 | 114,78 | |||
| 23.10.2026 | 17:12:59,551 | 87 | 114,78 | |
| 87 | 114,78 | |||
| 87 | 114,78 | |||
| 23.10.2026 | 17:12:45,868 | 88 | 114,78 | |
| 88 | 114,78 | |||
| 88 | 114,78 | |||
| 23.10.2026 | 17:11:20,811 | 15 | 114,73 | |
| 15 | 114,73 | |||
| 15 | 114,73 | |||
| 23.10.2026 | 17:11:11,968 | 22 | 114,70 | |
| 22 | 114,70 | |||
| 22 | 114,70 | |||
| 23.10.2026 | 17:10:57,449 | 9 | 114,73 | |
| 9 | 114,73 | |||
| 9 | 114,73 | |||
| 23.10.2026 | 17:10:08,637 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 23.10.2026 | 17:09:55,860 | 17 | 114,70 | |
| 17 | 114,70 | |||
| 17 | 114,70 | |||
| 23.10.2026 | 17:09:17,378 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 23.10.2026 | 17:09:17,064 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 23.10.2026 | 17:09:16,740 | 1 | 114,73 | |
| 1 | 114,73 | |||
| 1 | 114,73 | |||
| 23.10.2026 | 17:09:16,395 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 23.10.2026 | 17:09:16,188 | 87 | 114,74 | |
| 87 | 114,74 | |||
| 87 | 114,74 | |||
| 23.10.2026 | 17:08:29,270 | 60 | 114,71 | |
| 60 | 114,71 | |||
| 60 | 114,71 | |||
| 23.10.2026 | 17:06:59,669 | 200 | 114,74 | |
| 200 | 114,74 | |||
| 200 | 114,74 | |||
| 23.10.2026 | 17:06:58,144 | 130 | 114,74 | |
| 130 | 114,74 | |||
| 130 | 114,74 | |||
| 23.10.2026 | 17:06:04,360 | 10 | 114,78 | |
| 10 | 114,78 | |||
| 10 | 114,78 | |||
| 23.10.2026 | 17:04:11,519 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 23.10.2026 | 17:03:52,686 | 43 | 114,79 | |
| 43 | 114,79 | |||
| 43 | 114,79 | |||
| 23.10.2026 | 17:02:06,669 | 9 | 114,88 | |
| 9 | 114,88 | |||
| 9 | 114,88 | |||
| 23.10.2026 | 17:01:14,124 | 174 | 114,82 | |
| 174 | 114,82 | |||
| 174 | 114,82 | |||
| 23.10.2026 | 17:00:14,542 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 23.10.2026 | 17:00:06,049 | 43 | 114,82 | |
| 43 | 114,82 | |||
| 43 | 114,82 | |||
| 23.10.2026 | 17:00:05,009 | 132 | 114,82 | |
| 132 | 114,82 | |||
| 132 | 114,82 | |||
| 23.10.2026 | 17:00:00,864 | 83 | 114,84 | |
| 83 | 114,84 | |||
| 83 | 114,84 | |||
| 23.10.2026 | 16:58:43,735 | 18 | 114,85 | |
| 18 | 114,85 | |||
| 18 | 114,85 | |||
| 23.10.2026 | 16:58:30,528 | 11 | 114,86 | |
| 11 | 114,86 | |||
| 11 | 114,86 | |||
| 23.10.2026 | 16:58:24,544 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 23.10.2026 | 16:58:02,876 | 4 | 114,87 | |
| 4 | 114,87 | |||
| 4 | 114,87 | |||
| 23.10.2026 | 16:56:58,354 | 7 | 114,87 | |
| 7 | 114,87 | |||
| 7 | 114,87 | |||
| 23.10.2026 | 16:56:33,043 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 23.10.2026 | 16:56:27,728 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 23.10.2026 | 16:56:18,496 | 282 | 114,83 | |
| 282 | 114,83 | |||
| 282 | 114,83 | |||
| 23.10.2026 | 16:55:08,296 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 23.10.2026 | 16:52:43,182 | 30 | 114,98 | |
| 30 | 114,98 | |||
| 30 | 114,98 | |||
| 23.10.2026 | 16:50:28,606 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 23.10.2026 | 16:50:23,969 | 78 | 114,91 | |
| 78 | 114,91 | |||
| 78 | 114,91 | |||
| 23.10.2026 | 16:50:20,604 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 23.10.2026 | 16:50:20,288 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 23.10.2026 | 16:50:17,649 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 23.10.2026 | 16:48:46,343 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 23.10.2026 | 16:47:50,953 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 23.10.2026 | 16:47:27,575 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 23.10.2026 | 16:46:02,249 | 70 | 114,75 | |
| 70 | 114,75 | |||
| 70 | 114,75 | |||
| 23.10.2026 | 16:45:30,859 | 55 | 114,82 | |
| 55 | 114,82 | |||
| 55 | 114,82 | |||
| 23.10.2026 | 16:44:50,792 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 23.10.2026 | 16:44:48,751 | 9 | 114,88 | |
| 9 | 114,88 | |||
| 9 | 114,88 | |||
| 23.10.2026 | 16:44:30,305 | 5 | 114,89 | |
| 5 | 114,89 | |||
| 5 | 114,89 | |||
| 23.10.2026 | 16:43:26,251 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 23.10.2026 | 16:43:12,016 | 100 | 114,86 | |
| 100 | 114,86 | |||
| 100 | 114,86 | |||
| 23.10.2026 | 16:42:28,056 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 23.10.2026 | 16:41:37,854 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 23.10.2026 | 16:41:16,371 | 30 | 114,79 | |
| 30 | 114,79 | |||
| 30 | 114,79 | |||
| 23.10.2026 | 16:40:58,838 | 3 | 114,78 | |
| 3 | 114,78 | |||
| 3 | 114,78 | |||
| 23.10.2026 | 16:40:44,742 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 23.10.2026 | 16:39:59,614 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 23.10.2026 | 16:39:18,019 | 43 | 114,72 | |
| 43 | 114,72 | |||
| 43 | 114,72 | |||
| 23.10.2026 | 16:38:59,864 | 130 | 114,67 | |
| 130 | 114,67 | |||
| 130 | 114,67 | |||
| 23.10.2026 | 16:38:40,094 | 87 | 114,66 | |
| 87 | 114,66 | |||
| 87 | 114,66 | |||
| 23.10.2026 | 16:38:24,944 | 49 | 114,67 | |
| 49 | 114,67 | |||
| 49 | 114,67 | |||
| 23.10.2026 | 16:38:22,012 | 3 282 | 114,54 | |
| 3 282 | 114,54 | |||
| 2 443 | 114,54 | |||
| 839 | 114,54 | |||
| 23.10.2026 | 16:38:20,871 | 3 518 | 114,54 | |
| 2 | 114,54 | |||
| 21 | 114,54 | |||
| 2 700 | 114,54 | |||
| 795 | 114,54 | |||
| 3 518 | 114,54 | |||
| 23.10.2026 | 16:37:14,981 | 2 700 | 114,54 | |
| 2 700 | 114,54 | |||
| 2 700 | 114,54 | |||
| 23.10.2026 | 16:37:04,198 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 23.10.2026 | 16:36:39,403 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 23.10.2026 | 16:34:40,451 | 61 | 114,38 | |
| 61 | 114,38 | |||
| 61 | 114,38 | |||
| 23.10.2026 | 16:34:07,713 | 50 | 114,39 | |
| 50 | 114,39 | |||
| 50 | 114,39 | |||
| 23.10.2026 | 16:33:31,775 | 300 | 114,39 | |
| 300 | 114,39 | |||
| 300 | 114,39 | |||
| 23.10.2026 | 16:33:07,968 | 10 | 114,42 | |
| 10 | 114,42 | |||
| 10 | 114,42 | |||
| 23.10.2026 | 16:33:03,405 | 44 | 114,49 | |
| 44 | 114,49 | |||
| 44 | 114,49 | |||
| 23.10.2026 | 16:33:03,261 | 6 | 114,49 | |
| 6 | 114,49 | |||
| 6 | 114,49 | |||
| 23.10.2026 | 16:32:47,248 | 10 | 114,57 | |
| 10 | 114,57 | |||
| 10 | 114,57 | |||
| 23.10.2026 | 16:32:42,060 | 240 | 114,56 | |
| 240 | 114,56 | |||
| 240 | 114,56 | |||
| 23.10.2026 | 16:32:36,322 | 100 | 114,57 | |
| 100 | 114,57 | |||
| 100 | 114,57 | |||
| 23.10.2026 | 16:30:57,696 | 500 | 114,31 | |
| 500 | 114,31 | |||
| 500 | 114,31 | |||
| 23.10.2026 | 16:30:52,539 | 10 | 114,31 | |
| 10 | 114,31 | |||
| 10 | 114,31 | |||
| 23.10.2026 | 16:30:34,926 | 386 | 114,22 | |
| 386 | 114,22 | |||
| 386 | 114,22 | |||
| 23.10.2026 | 16:29:53,925 | 55 | 114,23 | |
| 12 | 114,23 | |||
| 55 | 114,23 | |||
| 43 | 114,23 | |||
| 23.10.2026 | 16:29:51,137 | 17 | 114,25 | |
| 17 | 114,25 | |||
| 17 | 114,25 | |||
| 23.10.2026 | 16:28:10,844 | 50 | 114,33 | |
| 50 | 114,33 | |||
| 50 | 114,33 | |||
| 23.10.2026 | 16:28:06,438 | 30 | 114,37 | |
| 30 | 114,37 | |||
| 30 | 114,37 | |||
| 23.10.2026 | 16:28:06,371 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 23.10.2026 | 16:27:33,984 | 1 | 114,49 | |
| 1 | 114,49 | |||
| 1 | 114,49 | |||
| 23.10.2026 | 16:27:24,827 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 23.10.2026 | 16:27:24,729 | 5 | 114,43 | |
| 5 | 114,43 | |||
| 5 | 114,43 | |||
| 23.10.2026 | 16:27:23,949 | 210 | 114,50 | |
| 210 | 114,50 | |||
| 10 | 114,50 | |||
| 65 | 114,50 | |||
| 2 | 114,50 | |||
| 83 | 114,50 | |||
| 50 | 114,50 | |||
| 23.10.2026 | 16:27:23,445 | 87 | 114,51 | |
| 87 | 114,51 | |||
| 87 | 114,51 | |||
| 23.10.2026 | 16:27:22,274 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 23.10.2026 | 16:27:22,062 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 23.10.2026 | 16:27:01,374 | 20 | 114,58 | |
| 20 | 114,58 | |||
| 20 | 114,58 | |||
| 23.10.2026 | 16:26:16,833 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 23.10.2026 | 16:24:52,627 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 23.10.2026 | 16:24:31,275 | 261 | 114,56 | |
| 261 | 114,56 | |||
| 261 | 114,56 | |||
| 23.10.2026 | 16:24:19,625 | 350 | 114,57 | |
| 350 | 114,57 | |||
| 350 | 114,57 | |||
| 23.10.2026 | 16:23:31,481 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 23.10.2026 | 16:23:31,114 | 1 | 114,69 | |
| 1 | 114,69 | |||
| 1 | 114,69 | |||
| 23.10.2026 | 16:23:30,834 | 1 | 114,67 | |
| 1 | 114,67 | |||
| 1 | 114,67 | |||
| 23.10.2026 | 16:23:30,491 | 1 | 114,69 | |
| 1 | 114,69 | |||
| 1 | 114,69 | |||
| 23.10.2026 | 16:23:30,151 | 26 | 114,69 | |
| 26 | 114,69 | |||
| 26 | 114,69 | |||
| 23.10.2026 | 16:22:54,892 | 5 | 114,71 | |
| 5 | 114,71 | |||
| 5 | 114,71 | |||
| 23.10.2026 | 16:22:31,614 | 8 | 114,75 | |
| 8 | 114,75 | |||
| 8 | 114,75 | |||
| 23.10.2026 | 16:22:22,408 | 3 | 114,73 | |
| 3 | 114,73 | |||
| 3 | 114,73 | |||
| 23.10.2026 | 16:22:04,939 | 400 | 114,70 | |
| 400 | 114,70 | |||
| 400 | 114,70 | |||
| 23.10.2026 | 16:21:30,369 | 3 | 114,59 | |
| 3 | 114,59 | |||
| 3 | 114,59 | |||
| 23.10.2026 | 16:20:22,303 | 5 | 114,59 | |
| 5 | 114,59 | |||
| 5 | 114,59 | |||
| 23.10.2026 | 16:20:22,233 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 23.10.2026 | 16:19:57,451 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 23.10.2026 | 16:19:35,419 | 25 | 114,71 | |
| 25 | 114,71 | |||
| 25 | 114,71 | |||
| 23.10.2026 | 16:17:50,847 | 19 | 114,76 | |
| 19 | 114,76 | |||
| 19 | 114,76 | |||
| 23.10.2026 | 16:17:50,638 | 273 | 114,76 | |
| 215 | 114,76 | |||
| 10 | 114,76 | |||
| 273 | 114,76 | |||
| 48 | 114,76 | |||
| 23.10.2026 | 16:17:50,536 | 46 | 114,80 | |
| 44 | 114,80 | |||
| 46 | 114,80 | |||
| 2 | 114,80 | |||
| 23.10.2026 | 16:17:04,666 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 10 | 114,82 | |||
| 20 | 114,82 | |||
| 23.10.2026 | 16:17:03,862 | 20 | 114,84 | |
| 20 | 114,84 | |||
| 20 | 114,84 | |||
| 23.10.2026 | 16:17:03,721 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 23.10.2026 | 16:16:59,929 | 8 | 114,89 | |
| 8 | 114,89 | |||
| 8 | 114,89 | |||
| 23.10.2026 | 16:16:59,853 | 11 | 114,90 | |
| 1 | 114,90 | |||
| 11 | 114,90 | |||
| 10 | 114,90 | |||
| 23.10.2026 | 16:16:48,978 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 23.10.2026 | 16:16:48,685 | 100 | 114,92 | |
| 100 | 114,92 | |||
| 100 | 114,92 | |||
| 23.10.2026 | 16:15:53,884 | 90 | 114,97 | |
| 90 | 114,97 | |||
| 90 | 114,97 | |||
| 23.10.2026 | 16:15:35,467 | 2 781 | 115,00 | |
| 80 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 33 | 115,00 | |||
| 1 | 115,00 | |||
| 175 | 115,00 | |||
| 100 | 115,00 | |||
| 45 | 115,00 | |||
| 2 034 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 42 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 40 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 60 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 300 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 8 | 115,00 | |||
| 20 | 115,00 | |||
| 23 | 115,00 | |||
| 1 | 115,00 | |||
| 70 | 115,00 | |||
| 9 | 115,00 | |||
| 8 | 115,00 | |||
| 50 | 115,00 | |||
| 200 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 25 | 115,00 | |||
| 1 | 115,00 | |||
| 60 | 115,00 | |||
| 1 | 115,00 | |||
| 80 | 115,00 | |||
| 90 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 9 | 115,00 | |||
| 175 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 6 | 115,00 | |||
| 17 | 115,00 | |||
| 40 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 15 | 115,00 | |||
| 175 | 115,00 | |||
| 90 | 115,00 | |||
| 20 | 115,00 | |||
| 16 | 115,00 | |||
| 10 | 115,00 | |||
| 450 | 115,00 | |||
| 100 | 115,00 | |||
| 50 | 115,00 | |||
| 130 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 100 | 115,00 | |||
| 6 | 115,00 | |||
| 43 | 115,00 | |||
| 5 | 115,00 | |||
| 50 | 115,00 | |||
| 5 | 115,00 | |||
| 89 | 115,00 | |||
| 28 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 21 | 115,00 | |||
| 23.10.2026 | 16:15:33,294 | 2 700 | 115,00 | |
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 4 | 115,00 | |||
| 30 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 173 | 115,00 | |||
| 230 | 115,00 | |||
| 44 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 90 | 115,00 | |||
| 875 | 115,00 | |||
| 25 | 115,00 | |||
| 1 | 115,00 | |||
| 9 | 115,00 | |||
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 350 | 115,00 | |||
| 20 | 115,00 | |||
| 135 | 115,00 | |||
| 18 | 115,00 | |||
| 15 | 115,00 | |||
| 350 | 115,00 | |||
| 9 | 115,00 | |||
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 48 | 115,00 | |||
| 90 | 115,00 | |||
| 15 | 115,00 | |||
| 2 700 | 115,00 | |||
| 23.10.2026 | 16:15:33,194 | 17 | 115,01 | |
| 17 | 115,01 | |||
| 17 | 115,01 | |||
| 23.10.2026 | 16:15:33,130 | 50 | 115,01 | |
| 50 | 115,01 | |||
| 50 | 115,01 | |||
| 23.10.2026 | 16:15:29,043 | 173 | 115,01 | |
| 173 | 115,01 | |||
| 173 | 115,01 | |||
| 23.10.2026 | 16:13:06,786 | 27 | 115,11 | |
| 27 | 115,11 | |||
| 27 | 115,11 | |||
| 23.10.2026 | 16:11:22,303 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 23.10.2026 | 16:11:21,933 | 103 | 115,08 | |
| 103 | 115,08 | |||
| 103 | 115,08 | |||
| 23.10.2026 | 16:11:05,434 | 12 | 115,11 | |
| 12 | 115,11 | |||
| 12 | 115,11 | |||
| 23.10.2026 | 16:10:53,889 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 23.10.2026 | 16:10:53,376 | 4 | 115,11 | |
| 4 | 115,11 | |||
| 4 | 115,11 | |||
| 23.10.2026 | 16:10:16,832 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 23.10.2026 | 16:10:14,527 | 130 | 115,15 | |
| 20 | 115,15 | |||
| 10 | 115,15 | |||
| 130 | 115,15 | |||
| 100 | 115,15 | |||
| 23.10.2026 | 16:09:52,499 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 23.10.2026 | 16:09:03,774 | 4 | 115,29 | |
| 4 | 115,29 | |||
| 4 | 115,29 | |||
| 23.10.2026 | 16:08:22,967 | 1 | 115,23 | |
| 1 | 115,23 | |||
| 1 | 115,23 | |||
| 23.10.2026 | 16:08:22,585 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 23.10.2026 | 16:08:22,224 | 45 | 115,25 | |
| 35 | 115,25 | |||
| 10 | 115,25 | |||
| 45 | 115,25 | |||
| 23.10.2026 | 16:08:18,234 | 71 | 115,28 | |
| 71 | 115,28 | |||
| 71 | 115,28 | |||
| 23.10.2026 | 16:07:19,497 | 1 | 115,29 | |
| 1 | 115,29 | |||
| 1 | 115,29 | |||
| 23.10.2026 | 16:07:19,167 | 46 | 115,29 | |
| 46 | 115,29 | |||
| 46 | 115,29 | |||
| 23.10.2026 | 16:06:33,011 | 15 | 115,27 | |
| 15 | 115,27 | |||
| 15 | 115,27 | |||
| 23.10.2026 | 16:05:52,808 | 250 | 115,30 | |
| 250 | 115,30 | |||
| 250 | 115,30 | |||
| 23.10.2026 | 16:04:25,814 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 23.10.2026 | 16:04:21,937 | 70 | 115,44 | |
| 70 | 115,44 | |||
| 70 | 115,44 | |||
| 23.10.2026 | 16:00:30,554 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 23.10.2026 | 16:00:06,824 | 8 | 115,89 | |
| 8 | 115,89 | |||
| 8 | 115,89 | |||
| 23.10.2026 | 15:57:22,731 | 4 | 115,54 | |
| 4 | 115,54 | |||
| 4 | 115,54 | |||
| 23.10.2026 | 15:56:55,664 | 25 | 115,54 | |
| 25 | 115,54 | |||
| 25 | 115,54 | |||
| 23.10.2026 | 15:56:53,076 | 24 | 115,55 | |
| 24 | 115,55 | |||
| 24 | 115,55 | |||
| 23.10.2026 | 15:54:04,409 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 23.10.2026 | 15:52:20,306 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 23.10.2026 | 15:50:49,703 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 23.10.2026 | 15:50:10,051 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 23.10.2026 | 15:48:29,076 | 75 | 115,46 | |
| 75 | 115,46 | |||
| 75 | 115,46 | |||
| 23.10.2026 | 15:48:27,179 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00